[6592]マブチ:【小型モーター】自動車電装機器向け家電向けも
Yahoo! 【プライム/16電気機器】 売上高:1962120 当期純利益:128310 総資産:3549890 時価:2086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,689 | 1,689 | 1,650 | 1,676 | 584,300 | 161,900 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260410 | 1,680 | 1,694 | 1,671 | 1,671 | 689,600 | -2,900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260409 | 1,688 | 1,688 | 1,662 | 1,669 | 692,500 | 108,200 | 100% | ▼ | 7177 | 0 | 0 | 97% | 7% |
| 20260420 | 1,653 | 1,676 | 1,650 | 1,660 | 844,200 | -270,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260416 | 1,636 | 1,660 | 1,633 | 1,655 | 775,200 | 69,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260421 | 1,661 | 1,674 | 1,645 | 1,652 | 844,700 | 500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260417 | 1,653 | 1,662 | 1,642 | 1,642 | 1,114,400 | 339,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260415 | 1,635 | 1,645 | 1,624 | 1,636 | 705,900 | 122,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20260413 | 1,658 | 1,664 | 1,636 | 1,636 | 647,300 | -42,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260326 | 1,634 | 1,641 | 1,618 | 1,630 | 619,600 | 69,000 | 100% | -- | 7774 | 0 | 0 | 86% | 5% |
| 20260325 | 1,635 | 1,642 | 1,624 | 1,630 | 550,600 | -217,900 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260414 | 1,645 | 1,656 | 1,626 | 1,626 | 583,400 | -63,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260401 | 1,619 | 1,630 | 1,593 | 1,626 | 650,900 | -187,100 | 104% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260403 | 1,617 | 1,628 | 1,613 | 1,624 | 409,900 | -281,400 | 101% | ▲ | 8282 | 51 | 0 | 94% | 4% |
| 20260327 | 1,620 | 1,630 | 1,600 | 1,617 | 765,600 | 146,000 | 99% | ▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260407 | 1,618 | 1,628 | 1,605 | 1,616 | 422,400 | 5,100 | 100% | ▲ | 7771 | 51 | 0 | 94% | 4% |
| 20260406 | 1,623 | 1,635 | 1,613 | 1,613 | 417,300 | 7,400 | 99% | ▼ | 1417 | 51 | 0 | 94% | 4% |
| 20260402 | 1,650 | 1,660 | 1,604 | 1,604 | 691,300 | 40,400 | 99% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260423 | 1,591 | 1,611 | 1,576 | 1,601 | 1,030,400 | -127,000 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
| 20260422 | 1,648 | 1,654 | 1,594 | 1,601 | 1,157,400 | 312,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260324 | 1,596 | 1,611 | 1,572 | 1,595 | 768,500 | -233,800 | 103% | ▲ | 2282 | 0 | 12 | 85% | 3% |
| 20260330 | 1,550 | 1,574 | 1,544 | 1,568 | 864,000 | 98,400 | 97% | ▼▼ | 7777 | 0 | 8 | 83% | 1% |
| 20260331 | 1,543 | 1,580 | 1,540 | 1,566 | 838,000 | -26,000 | 100% | ▼▼▼ | 2888 | 24 | 2 | 87% | 1% |
| 20260323 | 1,599 | 1,601 | 1,552 | 1,556 | 1,002,300 | 30,700 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 6592 | JPM Securities Japan Co Ltd. | 1,277,528 | 0% | ▼ | -490,961 |
| 2026-03-25 | 6592 | JPM Securities Japan Co Ltd. | 2,055,589 | 1% | ▼ | -74,200 |
| 2026-04-01 | 6592 | JPM Securities Japan Co Ltd. | 1,768,489 | 1% | ▼ | -287,100 |
| 2026-04-07 | 6592 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 957,012 | 0% | ▼ | -561,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 313,000 | 39,400 | 104,800 | 300 | 208,200 | 39,100 |
| 2026-04-03 | 266,900 | 34,800 | 87,500 | 0 | 179,400 | 34,800 |
| 2026-04-10 | 326,500 | 32,300 | 88,400 | 0 | 238,100 | 32,300 |
| 2026-04-17 | 332,500 | 71,400 | 95,800 | 30,100 | 236,700 | 41,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:49 | S100SQKR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 09:53 | S100TCZC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:14 | S100VQ26 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 12:25 | S100WARV | 野村證券株式会社 | 変更報告書（特例対象株券等） |