[6540]船場:【企画・設計】商圏の市場調査や商業施設の管理・も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250822	1,855	1,860	1,816	1,852	37,600	27,200	100%	▼	7777	0	98%	4%
20250916	1,818	1,890	1,817	1,881	33,200	18,900	104%	▲	1111	0	100%	4%
20250909	1,861	1,861	1,812	1,812	28,900	5,000	98%	▼	1717	0	96%	0%
20250902	1,829	1,829	1,785	1,807	28,000	16,700	99%	▼▼▼	7777	0	96%	0%
20250818	1,899	1,905	1,855	1,871	24,400	6,200	99%	▼	1717	0	99%	5%
20250908	1,817	1,860	1,817	1,845	23,900	15,000	101%	▲▲▲▲	1171	10	98%	2%
20250820	1,858	1,865	1,850	1,860	23,000	6,200	99%	▼	7777	0	99%	5%
20250918	1,871	1,880	1,845	1,854	20,500	14,200	100%	▼▼	1717	0	99%	3%
20250911	1,820	1,822	1,802	1,808	19,500	13,700	99%	▼	7717	0	96%	0%
20250819	1,871	1,877	1,855	1,871	16,800	-7,600	100%	--	8585	0	99%	5%
20250912	1,810	1,815	1,801	1,806	14,300	-5,200	100%	▼▼	8888	0	97%	0%
20250825	1,882	1,882	1,847	1,862	13,600	-24,000	101%	▲	2222	0	99%	5%
20250901	1,850	1,854	1,822	1,822	11,300	2,300	98%	▼▼	7777	0	97%	2%
20250903	1,803	1,825	1,788	1,812	10,400	-17,600	100%	▲	8282	0	96%	0%
20250821	1,864	1,885	1,860	1,860	10,400	-12,600	100%	--	2225	0	99%	5%
20250829	1,864	1,866	1,850	1,859	9,000	800	100%	▼	7717	0	98%	4%
20250905	1,834	1,838	1,812	1,821	8,900	4,200	100%	▲▲▲	1411	0	96%	1%
20250827	1,852	1,873	1,852	1,860	8,800	3,000	100%	--	1114	0	99%	4%
20250828	1,860	1,880	1,860	1,864	8,200	-600	100%	▲	2222	0	99%	4%
20250917	1,865	1,871	1,853	1,862	6,300	-26,900	99%	▼	8228	0	99%	3%
20250826	1,847	1,870	1,841	1,860	5,800	-7,800	100%	▼	8888	0	99%	5%
20250910	1,815	1,829	1,814	1,823	5,800	-23,100	101%	▲	8282	0	97%	1%
20250904	1,816	1,824	1,812	1,816	4,700	-5,700	100%	▲▲	8222	0	96%	0%

strdate	時間	企業名	タイトル	url
20250812	15:30	船場	2025年12月期　第２四半期（中間期）決算短信　〔日本基準〕　（連結）
20250812	15:30	船場	2025年12月期第2四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	81,800	2,400	39,700	42,100	2,400
2025-08-29	77,600	2,200	39,500	38,100	2,200
2025-09-05	78,400	2,000	40,300	38,100	2,000
2025-09-12	72,500	1,800	38,000	34,500	1,800