[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250926	1,018	1,025	1,016	1,024	94,900	47,500	101%	▲	1111	100%	4%
20250929	1,028	1,030	1,013	1,015	58,100	-36,800	99%	▼	2828	99%	3%
20250919	1,008	1,014	1,001	1,014	91,800	2,100	101%	▲▲	1111	100%	3%
20250924	1,013	1,015	1,003	1,014	85,200	33,500	101%	▲	1771	100%	3%
20250925	1,010	1,016	1,009	1,013	47,400	-37,800	100%	▼	2288	100%	3%
20251008	1,002	1,021	1,002	1,012	89,500	39,400	100%	▲▲▲▲▲	1471	99%	2%
20251007	1,004	1,014	1,002	1,009	50,100	10,200	100%	▲▲▲▲	7171	99%	2%
20251009	1,010	1,016	1,003	1,007	50,600	-38,900	100%	▼	8228	98%	1%
20250918	1,002	1,009	1,000	1,007	89,700	63,300	101%	▲	1171	100%	2%
20250930	1,012	1,014	1,003	1,006	50,800	-7,300	99%	▼▼	8888	98%	1%
20250922	1,014	1,014	1,006	1,006	51,700	-40,100	99%	▼	5228	99%	2%
20250916	996	1,005	995	1,005	35,100	-24,600	101%	▲	2282	100%	3%
20251006	1,018	1,018	1,001	1,004	39,900	15,700	100%	▲▲▲	1111	98%	1%
20250909	1,003	1,008	1,001	1,004	29,200	-30,000	100%	▲	5282	100%	3%
20250917	1,006	1,006	998	1,001	26,400	-8,700	100%	▼	2228	100%	2%
20250911	1,003	1,003	996	1,001	43,900	11,200	100%	▲	7771	100%	2%
20251003	995	1,001	994	1,001	24,200	-5,100	101%	▲▲	2222	98%	1%
20250910	1,004	1,006	1,000	1,000	32,700	3,500	100%	▼	7717	100%	3%
20251010	1,000	1,006	994	996	65,900	15,300	99%	▼▼	7777	97%	0%
20251002	992	997	990	995	29,300	-28,200	100%	▲	8882	97%	0%
20251001	1,003	1,008	993	994	57,500	6,700	99%	▼▼▼	7777	97%	0%
20250912	1,001	1,001	992	994	59,700	15,800	99%	▼	7777	99%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	241,100	0	183,100	0	58,000	0
2025-09-19	253,700	600	198,500	0	55,200	600
2025-09-26	287,300	1,600	235,700	100	51,600	1,500
2025-10-03	238,000	2,300	187,200	1,100	50,800	1,200

日付	docID	提出者	タイトル
2024-03-25 10:27	S100T3J1	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
2025-03-31 15:36	S100VJ9T	有本　隆浩	変更報告書