[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260219	1,068	1,068	1,060	1,063	91,200	2,300	100%	▼	7717	0	99%	2%
20260306	1,055	1,062	1,052	1,057	58,000	-41,700	99%	▼	8588	0	98%	2%
20260305	1,069	1,070	1,052	1,064	99,700	-128,200	102%	▲	2222	0	98%	2%
20260303	1,074	1,077	1,056	1,056	174,900	27,600	98%	▼▼	7777	0	98%	1%
20260302	1,080	1,080	1,069	1,074	147,300	12,900	99%	▼	7747	0	99%	3%
20260226	1,075	1,084	1,070	1,074	128,100	-46,600	101%	▲▲▲	2222	0	100%	3%
20260224	1,050	1,062	1,048	1,056	116,700	-30,900	101%	▲	2882	0	99%	2%
20260220	1,060	1,061	1,050	1,050	147,600	56,400	99%	▼▼	7777	0	98%	1%
20260203	1,051	1,055	1,046	1,052	55,600	-11,200	100%	▲	8282	0	99%	1%
20260218	1,066	1,074	1,063	1,065	88,900	-5,100	100%	--	2225	0	100%	2%
20260217	1,065	1,065	1,055	1,065	94,000	7,700	100%	▼▼	7777	0	100%	2%
20260216	1,072	1,072	1,062	1,067	86,300	-63,600	100%	▼	8858	0	100%	3%
20260212	1,065	1,065	1,057	1,062	98,200	43,400	100%	▲▲	1411	0	99%	2%
20260210	1,057	1,064	1,057	1,058	54,800	-44,200	100%	▲	8282	0	99%	2%
20260209	1,070	1,070	1,052	1,057	99,000	40,500	99%	▼▼	4717	0	99%	2%
20260206	1,066	1,070	1,060	1,066	58,500	-8,500	100%	▼	8228	0	100%	2%
20260205	1,056	1,071	1,056	1,069	67,000	-600	101%	▲▲▲	2222	0	100%	3%
20260204	1,052	1,059	1,047	1,055	67,600	12,000	100%	▲▲	1111	0	99%	1%
20260304	1,039	1,048	1,031	1,041	227,900	53,000	99%	▼▼▼	7777	24	96%	0%
20260225	1,060	1,072	1,057	1,068	174,700	58,000	101%	▲▲	1111	40	100%	2%
20260213	1,072	1,077	1,063	1,069	149,900	51,700	101%	▲▲▲	1111	41	100%	3%
20260227	1,080	1,086	1,075	1,082	134,400	6,300	101%	▲▲▲▲	1111	41	100%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	356,200	34,900	279,700	1,800	76,500	33,100
2026-02-13	364,700	36,100	274,600	1,100	90,100	35,000
2026-02-20	381,700	28,600	273,000	1,100	108,700	27,500
2026-02-27	413,700	25,300	273,600	1,100	140,100	24,200

日付	docID	提出者	タイトル
2024-03-25 10:27	S100T3J1	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
2025-03-31 15:36	S100VJ9T	有本　隆浩	変更報告書