[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	1,039	1,048	1,031	1,041	227,900	53,000	99%	▼▼▼	7777	24	96%	0%
20260323	1,030	1,030	1,014	1,024	191,300	78,200	99%	▼▼	7777	0	95%	0%
20260319	1,049	1,049	1,037	1,038	113,100	59,200	99%	▼	1717	0	96%	0%
20260312	1,053	1,053	1,044	1,045	118,800	29,500	99%	▼▼	7777	0	97%	0%
20260313	1,040	1,047	1,037	1,040	120,700	1,900	100%	▼▼▼	7777	24	96%	0%
20260316	1,040	1,047	1,034	1,035	107,300	-13,400	100%	▼▼▼▼	5858	51	96%	0%
20260326	1,042	1,042	1,029	1,033	148,000	-30,100	99%	▼	8828	0	95%	1%
20260325	1,038	1,043	1,035	1,039	178,100	81,400	101%	▲▲	1111	40	96%	1%
20260303	1,074	1,077	1,056	1,056	174,900	27,600	98%	▼▼	7777	0	98%	1%
20260324	1,033	1,036	1,028	1,032	96,700	-94,600	101%	▲	2222	0	95%	1%
20260309	1,040	1,060	1,038	1,056	174,100	116,100	100%	▼▼	7777	0	98%	1%
20260311	1,058	1,063	1,054	1,054	89,300	2,100	100%	▼	7477	0	97%	1%
20260317	1,040	1,046	1,037	1,041	99,100	-8,200	101%	▲	8252	0	96%	1%
20260318	1,040	1,047	1,038	1,046	53,900	-45,200	100%	▲▲	2252	0	97%	1%
20260327	1,030	1,050	1,030	1,040	382,500	234,500	101%	▲	1171	0	96%	2%
20260225	1,060	1,072	1,057	1,068	174,700	58,000	101%	▲▲	1111	40	100%	2%
20260310	1,067	1,067	1,054	1,057	87,200	-86,900	100%	▲	2222	0	98%	2%
20260306	1,055	1,062	1,052	1,057	58,000	-41,700	99%	▼	8588	0	98%	2%
20260305	1,069	1,070	1,052	1,064	99,700	-128,200	102%	▲	2222	0	98%	2%
20260302	1,080	1,080	1,069	1,074	147,300	12,900	99%	▼	7747	0	99%	3%
20260226	1,075	1,084	1,070	1,074	128,100	-46,600	101%	▲▲▲	2222	0	100%	3%
20260227	1,080	1,086	1,075	1,082	134,400	6,300	101%	▲▲▲▲	1111	41	100%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	413,700	25,300	273,600	1,100	140,100	24,200
2026-03-06	408,900	25,700	279,900	1,100	129,000	24,600
2026-03-13	408,800	33,000	285,000	1,700	123,800	31,300
2026-03-19	421,700	37,500	292,200	1,700	129,500	35,800

日付	docID	提出者	タイトル
2024-03-25 10:27	S100T3J1	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
2025-03-31 15:36	S100VJ9T	有本　隆浩	変更報告書