[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化
Yahoo!
【プライム/33サービス業】
売上高:74740
当期純利益:10320
総資産:108410
時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,072 | 1,077 | 1,063 | 1,069 | 149,900 | 51,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260113 | 1,060 | 1,064 | 1,049 | 1,049 | 142,600 | 99,100 | 100% | ▼▼▼ | 1717 | 24 | 0 | 99% | 6% |
| 20260209 | 1,070 | 1,070 | 1,052 | 1,057 | 99,000 | 40,500 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260212 | 1,065 | 1,065 | 1,057 | 1,062 | 98,200 | 43,400 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260129 | 1,050 | 1,050 | 1,040 | 1,042 | 73,600 | 27,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260126 | 1,050 | 1,050 | 1,039 | 1,040 | 73,400 | 38,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260114 | 1,053 | 1,062 | 1,049 | 1,059 | 68,000 | -74,600 | 101% | ▲ | 8582 | 0 | 0 | 100% | 6% |
| 20260204 | 1,052 | 1,059 | 1,047 | 1,055 | 67,600 | 12,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260205 | 1,056 | 1,071 | 1,056 | 1,069 | 67,000 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260202 | 1,054 | 1,059 | 1,044 | 1,047 | 66,800 | 20,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260121 | 1,050 | 1,052 | 1,040 | 1,041 | 61,700 | 10,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260116 | 1,073 | 1,073 | 1,057 | 1,064 | 61,700 | 7,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20260127 | 1,047 | 1,056 | 1,040 | 1,053 | 59,800 | -13,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260206 | 1,066 | 1,070 | 1,060 | 1,066 | 58,500 | -8,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260203 | 1,051 | 1,055 | 1,046 | 1,052 | 55,600 | -11,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260210 | 1,057 | 1,064 | 1,057 | 1,058 | 54,800 | -44,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260119 | 1,065 | 1,065 | 1,056 | 1,058 | 54,200 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260115 | 1,060 | 1,068 | 1,060 | 1,067 | 54,200 | -13,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260120 | 1,058 | 1,061 | 1,050 | 1,050 | 51,600 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260130 | 1,045 | 1,052 | 1,040 | 1,052 | 46,500 | -27,100 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260128 | 1,055 | 1,055 | 1,045 | 1,048 | 46,400 | -13,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260122 | 1,042 | 1,052 | 1,040 | 1,049 | 44,400 | -17,300 | 101% | ▲ | 5582 | 0 | 0 | 98% | 3% |
| 20260123 | 1,052 | 1,055 | 1,050 | 1,054 | 35,300 | -9,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 354,300 | 12,100 | 287,400 | 1,300 | 66,900 | 10,800 |
| 2026-01-23 | 357,700 | 13,400 | 295,000 | 1,100 | 62,700 | 12,300 |
| 2026-01-30 | 365,700 | 25,000 | 290,600 | 1,200 | 75,100 | 23,800 |
| 2026-02-06 | 356,200 | 34,900 | 279,700 | 1,800 | 76,500 | 33,100 |
EDINET