[6503]三菱電:【電機】防衛・宇宙関連機器でリード役果たす
Yahoo! 【プライム/16電気機器】 売上高:55217110 当期純利益:3240840 総資産:63756800 時価:111471億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 5,925 | 5,950 | 5,634 | 5,634 | 13,169,300 | 7,936,300 | 94% | ▼ | 7717 | 0 | 0 | 94% | 17% |
| 20260304 | 5,520 | 5,627 | 5,324 | 5,469 | 9,337,700 | -3,831,600 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260224 | 5,922 | 5,947 | 5,790 | 5,916 | 8,972,200 | 1,988,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260225 | 5,950 | 5,955 | 5,716 | 5,860 | 8,492,100 | -480,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 22% |
| 20260226 | 5,900 | 6,060 | 5,850 | 5,870 | 8,464,800 | -27,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 22% |
| 20260227 | 5,857 | 6,018 | 5,851 | 5,991 | 8,186,300 | -278,500 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 25% |
| 20260305 | 5,700 | 5,775 | 5,534 | 5,618 | 8,046,400 | -1,291,300 | 103% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260309 | 5,170 | 5,259 | 5,077 | 5,235 | 7,878,000 | 2,602,400 | 95% | ▼▼ | 7777 | 51 | 3 | 87% | 0% |
| 20260319 | 5,539 | 5,597 | 5,478 | 5,483 | 7,867,000 | 3,272,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260323 | 5,183 | 5,237 | 5,069 | 5,144 | 7,279,000 | -588,000 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260316 | 5,425 | 5,470 | 5,290 | 5,353 | 5,855,300 | 898,500 | 98% | ▼▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260310 | 5,335 | 5,483 | 5,301 | 5,417 | 5,815,000 | -2,063,000 | 103% | ▲ | 2222 | 0 | 7 | 90% | 3% |
| 20260311 | 5,500 | 5,569 | 5,463 | 5,499 | 5,716,200 | -98,800 | 102% | ▲▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260306 | 5,490 | 5,534 | 5,370 | 5,518 | 5,275,600 | -2,770,800 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260302 | 5,850 | 5,997 | 5,795 | 5,994 | 5,233,000 | -2,953,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 25% |
| 20260312 | 5,406 | 5,575 | 5,405 | 5,523 | 4,972,300 | -743,900 | 100% | ▲▲▲ | 2882 | 51 | 0 | 92% | 6% |
| 20260313 | 5,338 | 5,480 | 5,337 | 5,456 | 4,956,800 | -15,500 | 99% | ▼ | 8888 | 51 | 4 | 91% | 4% |
| 20260317 | 5,453 | 5,516 | 5,412 | 5,459 | 4,902,000 | -953,300 | 102% | ▲ | 2222 | 51 | 0 | 91% | 4% |
| 20260318 | 5,550 | 5,664 | 5,502 | 5,639 | 4,594,900 | -307,100 | 103% | ▲▲ | 2222 | 51 | 0 | 94% | 8% |
| 20260324 | 5,319 | 5,319 | 5,178 | 5,275 | 3,909,300 | -3,369,700 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,056,300 | 249,700 | 1,714,100 | 99,400 | 1,342,200 | 150,300 |
| 2026-03-06 | 3,305,100 | 204,000 | 1,802,800 | 87,000 | 1,502,300 | 117,000 |
| 2026-03-13 | 3,330,300 | 203,700 | 1,799,900 | 92,800 | 1,530,400 | 110,900 |
| 2026-03-19 | 3,024,000 | 205,100 | 1,498,100 | 95,400 | 1,525,900 | 109,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 09:33 | S100TDBU | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| 2025-03-19 15:53 | S100VF75 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |