[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化

Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:88億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511141,1891,1901,1861,1871,300-80099%▼▼88880098%1%
202511171,1911,1941,1811,1864,6003,300100%▼▼▼17170098%0%
202511181,1801,1861,1771,1771,800-2,80099%▼▼▼▼88880097%0%
202511191,1701,2001,1671,18411,5009,700101%▲177101599%1%
202511201,1851,1981,1841,1855,300-6,200100%▲▲82220099%1%
202511211,1851,1941,1851,1873,100-2,200100%▲▲▲82520099%1%
202511251,1881,2091,1871,1901,900-1,200100%▲▲▲▲22220099%1%
202511261,1901,2001,1901,1941,300-600100%▲▲▲▲▲822200100%1%
202511271,1941,2131,1941,2125,7004,400102%▲▲▲▲▲▲111100100%3%
202511281,2081,2161,1931,2094,300-1,400100%▼282800100%3%
202512011,1971,2121,1971,2121,300-3,000100%▲828200100%3%
202512021,2031,2091,1841,1925,1003,80098%▼77170098%1%
202512031,1901,2191,1901,2102,800-2,300102%▲228200100%3%
202512041,2041,2231,1951,2222,300-500101%▲▲222200100%4%
202512051,2221,2221,2021,220800-1,500100%▼822800100%4%
202512081,2081,2131,2031,2121,60080099%▼▼71770099%3%
202512091,2041,2041,1881,1914,7003,10098%▼▼▼77770097%1%
202512101,1871,2371,1821,2318,5003,800103%▲177100100%5%
202512111,2161,2161,1911,1914,500-4,00097%▼82280097%1%
202512121,1951,2151,1911,1992,500-2,000101%▲85820097%2%
202512151,1991,2101,1891,1972,200-300100%▼88280097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:10ハマイ2025年12月期第3四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-0544,700017,600027,1000
        2025-11-2843,500016,200027,3000
        2025-11-2142,700016,200026,5000
        2025-11-1439,700014,800024,9000

          EDINET

          日付docID提出者タイトル
          2025-10-21 15:39S100WWAP第一生命保険株式会社変更報告書（特例対象株券等）