[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,218	1,220	1,217	1,218	2,200	1,700	100%	▲	1111	17	100%	2%
20260114	1,218	1,225	1,218	1,225	1,300	-900	101%	▲▲	2252	16	100%	3%
20260115	1,226	1,261	1,226	1,257	4,700	3,400	103%	▲▲▲	1111	17	100%	5%
20260116	1,250	1,250	1,237	1,240	800	-3,900	99%	▼	8228	16	99%	4%
20260119	1,240	1,243	1,223	1,237	6,000	5,200	100%	▼▼	7777	15	98%	4%
20260120	1,241	1,267	1,240	1,265	6,500	500	102%	▲	1111	14	100%	6%
20260121	1,265	1,265	1,240	1,241	8,900	2,400	98%	▼	7417	16	98%	4%
20260122	1,241	1,260	1,241	1,260	2,800	-6,100	102%	▲	8282	12	100%	5%
20260123	1,252	1,254	1,247	1,254	900	-1,900	100%	▼	8228	12	99%	5%
20260126	1,254	1,255	1,230	1,230	4,100	3,200	98%	▼▼	1717	11	97%	2%
20260127	1,228	1,230	1,227	1,227	3,100	-1,000	100%	▼▼▼	8888	9	97%	2%
20260128	1,227	1,228	1,219	1,219	3,700	600	99%	▼▼▼▼	7777	8	96%	1%
20260129	1,223	1,237	1,215	1,232	6,000	2,300	101%	▲	1771	7	97%	2%
20260130	1,222	1,224	1,222	1,224	400	-5,600	99%	▼	8288	6	97%	2%
20260202	1,216	1,226	1,216	1,218	1,500	1,100	100%	▼▼	1777	3	96%	1%
20260203	1,218	1,300	1,218	1,275	13,700	12,200	105%	▲	1111	2	100%	6%
20260204	1,267	1,279	1,266	1,279	1,000	-12,700	100%	▲▲	8222	6	100%	6%
20260205	1,279	1,302	1,273	1,280	3,700	2,700	100%	▲▲▲	1111	0	100%	6%
20260206	1,280	1,313	1,223	1,313	12,400	8,700	103%	▲▲▲▲	1711	0	100%	8%
20260209	1,313	1,328	1,307	1,328	5,400	-7,000	101%	▲▲▲▲▲	2222	0	100%	9%
20260210	1,320	1,333	1,314	1,327	2,300	-3,100	100%	▼	2228	0	100%	9%
20260212	1,327	1,350	1,295	1,335	4,900	2,600	101%	▲	1711	0	100%	10%

日付	買残ALL	一般買残	制度買残
2026-02-06	45,700	24,500	21,200
2026-01-30	47,700	24,100	23,600
2026-01-23	48,000	24,700	23,300
2026-01-16	45,500	20,700	24,800

日付	docID	提出者	タイトル
2025-10-21 15:39	S100WWAP	第一生命保険株式会社	変更報告書（特例対象株券等）