[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化

Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:89億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,2151,2411,2111,2411,700-1,800103%▲222200100%8%
202509091,2211,2431,2091,2222,8001,10098%▼17170098%4%
202509101,2251,2391,2141,239300-2,500101%▲822200100%5%
202509111,2201,2201,2161,2161,20090098%▼71770098%3%
202509121,2351,2391,1951,1993,8002,60099%▼▼17170097%2%
202509161,1971,1991,1821,1915,5001,70099%▼▼▼77770096%1%
202509171,1891,1921,1621,18611,7006,200100%▼▼▼▼77770096%1%
202509181,1781,1821,1701,1782,300-9,40099%▼▼▼▼▼82880095%0%
202509191,1721,1941,1711,1932,200-100101%▲22820096%1%
202509221,1881,1881,1851,1852,200099%▼82280095%1%
202509241,1821,1821,1751,1751,900-30099%▼▼88880095%0%
202509251,1731,1771,1721,1741,400-500100%▼▼▼88880095%0%
202509261,1751,2001,1751,1891,600200101%▲11110096%1%
202509291,1891,2201,1891,1992,200600101%▲▲11110097%2%
202509301,2001,2691,2001,2298,8006,600103%▲▲▲11110099%5%
202510011,2291,2291,1881,2053,900-4,90098%▼88280097%3%
202510021,2041,2401,1971,1974,30040099%▼▼11770096%2%
202510031,1951,2321,1951,2012,200-2,100100%▲88820097%2%
202510061,2011,2191,1951,2044,2002,000100%▲▲74110097%3%
202510071,2001,2041,1951,2005,100900100%▼74770097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:10ハマイ2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080715:10ハマイ2025年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0332,00008,600023,4000
        2025-09-2629,80008,000021,8000
        2025-09-1930,70008,800021,9000
        2025-09-1224,80007,400017,4000

          EDINET