[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化

Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:87億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,1891,2201,1891,1992,200600101%▲▲11110097%2%
202509301,2001,2691,2001,2298,8006,600103%▲▲▲11110099%5%
202510011,2291,2291,1881,2053,900-4,90098%▼88280097%3%
202510021,2041,2401,1971,1974,30040099%▼▼11770096%2%
202510031,1951,2321,1951,2012,200-2,100100%▲88820097%2%
202510061,2011,2191,1951,2044,2002,000100%▲▲74110097%3%
202510071,2001,2041,1951,2005,100900100%▼74770097%2%
202510081,1931,2281,1871,2011,800-3,300100%▲28820097%2%
202510091,1951,2001,1881,190500-1,30099%▼82280096%1%
202510101,1901,2001,1901,2002,0001,500101%▲41710098%2%
202510141,1871,2001,1811,1814,7002,70098%▼47770096%1%
202510151,1811,1951,1641,1825,600900100%▲77710096%1%
202510161,1741,2001,1741,2004,800-800102%▲▲22820098%2%
202510171,1951,1991,1851,1902,400-2,40099%▼82280097%1%
202510201,1901,2091,1901,2008,3005,900101%▲11710098%2%
202510211,2001,2151,2001,2158,3000101%▲▲22220099%3%
202510221,2151,2161,1911,19815,0006,70099%▼17170097%2%
202510231,1981,1981,1811,1817,000-8,00099%▼▼88880096%1%
202510241,1811,2001,1811,1862,300-4,700100%▲25820097%0%
202510271,1871,2031,1871,2003,6001,300101%▲▲11110098%2%
202510281,2001,2011,1861,1864,7001,10099%▼77170097%0%
202510291,1861,2001,1821,1852,300-2,400100%▼▼88880098%0%
202510301,1801,1991,1801,1902,000-300100%▲88820098%1%
202510311,1881,1991,1851,1851,600-400100%▼52280098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:10ハマイ2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080715:10ハマイ2025年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2438,300012,100026,2000
        2025-10-1734,60009,600025,0000
        2025-10-1034,30009,500024,8000
        2025-10-0332,00008,600023,4000

          EDINET

          日付docID提出者タイトル
          2025-10-21 15:39S100WWAP第一生命保険株式会社変更報告書（特例対象株券等）