[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260508	5,810	5,820	5,660	5,750	16,000	-21,800	99%	▼	8588	0	0	85%	8%
20260507	5,830	5,900	5,660	5,810	37,800	-2,700	101%	▲	8822	0	0	85%	9%
20260406	6,730	6,950	6,700	6,850	22,400	10,200	104%	▲▲	1111	40	0	84%	6%
20260501	5,800	5,980	5,720	5,760	40,500	-3,000	100%	▼	2228	0	0	84%	8%
20260430	5,690	5,900	5,670	5,780	43,500	13,300	101%	▲▲▲	1111	40	0	84%	9%
20260407	6,950	7,050	6,700	6,800	77,700	55,300	99%	▼	1417	0	0	83%	5%
20260428	5,450	5,720	5,450	5,710	30,200	3,700	104%	▲▲	1111	40	2	83%	8%
20260427	5,270	5,500	5,220	5,470	26,500	-22,400	103%	▲	8882	0	2	80%	3%
20260423	5,710	5,800	5,570	5,620	45,000	14,400	102%	▲	1111	0	0	79%	2%
20260424	5,570	5,580	5,280	5,310	48,900	3,900	94%	▼	7777	0	0	78%	0%
20260422	5,580	5,590	5,440	5,530	30,600	9,200	99%	▼▼	7777	0	0	77%	0%
20260408	6,500	6,500	6,200	6,280	163,400	85,700	92%	▼▼	7777	0	0	77%	0%
20260420	5,630	5,670	5,550	5,650	15,700	-17,300	102%	▲	8282	0	0	76%	2%
20260421	5,720	5,790	5,530	5,570	21,400	5,700	99%	▼	1717	51	0	75%	1%
20260416	5,610	5,700	5,580	5,650	23,700	-6,100	101%	▲	8882	51	0	74%	1%
20260417	5,690	5,690	5,510	5,540	33,000	9,300	98%	▼	7717	0	0	74%	0%
20260410	5,930	6,010	5,850	5,850	46,400	-72,600	99%	▼▼▼▼	8888	24	0	72%	0%
20260409	6,260	6,260	5,910	5,910	119,000	-44,400	94%	▼▼▼	8888	24	0	72%	0%
20260414	5,920	5,950	5,730	5,750	31,200	-41,700	101%	▲	8222	0	0	71%	1%
20260415	5,780	5,910	5,620	5,620	29,800	-1,400	98%	▼	8888	0	0	70%	0%
20260413	5,860	5,980	5,680	5,720	72,900	26,500	98%	▼▼▼▼▼	7777	24	0	70%	0%

strdate	時間	企業名	タイトル	url
20260407	15:30	中北製作所	2026年５月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	157,500	1,700	58,500	100	99,000	1,600
2026-04-17	184,800	900	72,000	0	112,800	900
2026-04-24	199,100	500	82,400	0	116,700	500