[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251120	5,860	5,930	5,780	5,780	12,300	-300	100%	▼▼▼	2288	0	0	91%	0%
20251021	5,240	5,330	5,180	5,190	21,100	5,800	100%	▼	1117	0	3	95%	9%
20251119	5,870	5,910	5,640	5,800	12,600	-9,400	98%	▼▼	8888	0	0	91%	9%
20251020	5,200	5,250	5,070	5,200	15,300	-7,500	103%	▲▲▲▲	2222	0	4	95%	9%
20251022	5,210	5,350	5,150	5,320	28,300	7,200	103%	▲	1771	0	2	98%	11%
20251118	6,040	6,080	5,830	5,920	22,000	8,300	97%	▼	7717	0	0	93%	14%
20251117	6,030	6,240	5,960	6,120	13,700	-11,800	101%	▲	8882	0	0	96%	18%
20251114	6,250	6,250	5,980	6,030	25,500	20,000	96%	▼	7777	0	0	95%	19%
20251023	5,400	5,790	5,390	5,790	57,300	29,000	109%	▲▲	1111	40	1	100%	21%
20251028	6,210	6,310	5,880	5,880	28,800	-33,300	95%	▼	8888	0	0	95%	23%
20251024	5,890	5,960	5,730	5,910	31,300	-26,000	102%	▲▲▲	2222	0	2	100%	24%
20251107	6,100	6,100	5,870	5,960	11,400	-7,200	97%	▼	8828	0	0	93%	25%
20251113	6,280	6,360	6,260	6,290	5,500	-7,000	100%	▲▲	2222	0	0	99%	26%
20251029	6,180	6,180	5,920	6,040	39,300	10,500	103%	▲	7171	0	0	97%	26%
20251105	6,200	6,210	5,830	6,050	55,100	17,900	96%	▼	7777	0	0	95%	27%
20251111	6,250	6,330	6,080	6,080	11,500	-3,300	97%	▼	2228	0	0	95%	27%
20251112	6,060	6,290	6,000	6,280	12,500	1,000	103%	▲	7771	0	0	98%	27%
20251106	6,050	6,180	6,050	6,150	18,600	-36,500	102%	▲	8282	0	0	96%	29%
20251027	6,290	6,380	6,120	6,210	62,100	30,800	105%	▲▲▲▲	1111	41	0	100%	30%
20251110	6,010	6,280	6,010	6,240	14,800	3,400	105%	▲	1171	0	0	98%	31%
20251031	6,280	6,350	6,150	6,250	26,600	-17,500	98%	▼	8228	0	0	98%	31%
20251104	6,350	6,550	6,260	6,300	37,200	10,600	101%	▲	1111	0	0	99%	32%
20251030	6,060	6,460	5,980	6,380	44,100	4,800	106%	▲▲	1171	0	1	100%	33%

strdate	時間	企業名	タイトル	url
20251007	15:30	中北製作所	2026年５月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	70,800	9,700	29,300	41,500	9,700
2025-10-31	88,800	10,800	41,600	47,200	10,800
2025-11-07	81,200	9,600	46,000	35,200	9,600
2025-11-14	77,000	9,400	44,600	32,400	9,400