[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260417	5,690	5,690	5,510	5,540	33,000	9,300	98%	▼	7717	0	74%	0%
20260415	5,780	5,910	5,620	5,620	29,800	-1,400	98%	▼	8888	0	70%	0%
20260413	5,860	5,980	5,680	5,720	72,900	26,500	98%	▼▼▼▼▼	7777	24	70%	0%
20260410	5,930	6,010	5,850	5,850	46,400	-72,600	99%	▼▼▼▼	8888	24	72%	0%
20260330	6,750	6,800	6,600	6,710	18,200	13,400	94%	▼▼▼	7777	24	82%	0%
20260331	6,610	6,670	6,430	6,470	17,700	-500	96%	▼▼▼▼	8888	24	79%	0%
20260409	6,260	6,260	5,910	5,910	119,000	-44,400	94%	▼▼▼	8888	24	72%	0%
20260408	6,500	6,500	6,200	6,280	163,400	85,700	92%	▼▼	7777	0	77%	0%
20260416	5,610	5,700	5,580	5,650	23,700	-6,100	101%	▲	8882	51	74%	1%
20260323	7,270	7,430	6,960	7,000	24,400	11,500	91%	▼▼	7777	0	86%	1%
20260414	5,920	5,950	5,730	5,750	31,200	-41,700	101%	▲	8222	0	71%	1%
20260402	6,760	6,800	6,510	6,590	17,700	3,300	97%	▼	4117	0	81%	2%
20260403	6,560	6,750	6,550	6,600	12,200	-5,500	100%	▲	8282	0	81%	2%
20260327	7,100	7,220	7,070	7,130	4,800	-17,800	99%	▼▼	8888	0	87%	2%
20260326	7,600	7,600	7,080	7,190	22,600	13,900	97%	▼	1717	0	88%	3%
20260324	7,290	7,570	7,100	7,150	22,500	-1,900	102%	▲	2222	0	88%	3%
20260407	6,950	7,050	6,700	6,800	77,700	55,300	99%	▼	1417	0	83%	5%
20260401	6,550	6,800	6,490	6,800	14,400	-3,300	105%	▲	2282	0	83%	5%
20260406	6,730	6,950	6,700	6,850	22,400	10,200	104%	▲▲	1111	40	84%	6%
20260325	7,150	7,450	7,150	7,450	8,700	-13,800	104%	▲▲	8282	0	91%	7%
20260319	7,910	8,050	7,640	7,670	12,900	-3,000	95%	▼	8888	0	94%	10%
20260318	7,970	8,100	7,850	8,060	15,900	-23,500	101%	▲	8582	0	99%	16%
20260317	8,210	8,550	7,850	7,970	39,400	9,100	98%	▼	1717	0	98%	20%

strdate	時間	企業名	タイトル	url
20260407	15:30	中北製作所	2026年５月期第３四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-04-15	6496	Nomura International plc	20,200	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-19	65,200	5,000	40,200	0	25,000	5,000
2026-03-27	66,900	4,900	38,700	0	28,200	4,900
2026-04-03	69,800	4,200	37,300	0	32,500	4,200
2026-04-10	157,500	1,700	58,500	100	99,000	1,600