[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向
Yahoo! 【スタンダード/15機械】 売上高:237680 当期純利益:17300 総資産:364520 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 5,380 | 5,440 | 5,130 | 5,200 | 18,500 | 9,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260525 | 5,330 | 5,400 | 5,210 | 5,210 | 8,600 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260528 | 5,230 | 5,230 | 5,050 | 5,200 | 9,900 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260529 | 5,230 | 5,230 | 5,150 | 5,170 | 4,600 | -5,300 | 99% | ▼▼▼ | 5258 | 0 | 0 | 89% | 0% |
| 20260519 | 5,580 | 5,580 | 5,380 | 5,380 | 9,100 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260521 | 5,260 | 5,330 | 5,260 | 5,270 | 8,000 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260527 | 5,400 | 5,560 | 5,260 | 5,260 | 9,200 | -11,500 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260522 | 5,340 | 5,420 | 5,310 | 5,310 | 5,500 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260526 | 5,220 | 5,490 | 5,220 | 5,310 | 20,700 | 12,100 | 102% | ▲ | 1171 | 10 | 0 | 91% | 2% |
| 20260518 | 5,660 | 5,660 | 5,480 | 5,480 | 6,700 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 149,100 | 100 | 70,300 | 0 | 78,800 | 100 |