[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向
Yahoo! 【スタンダード/15機械】 売上高:237680 当期純利益:17300 総資産:364520 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 5,230 | 5,230 | 5,050 | 5,200 | 9,900 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260525 | 5,330 | 5,400 | 5,210 | 5,210 | 8,600 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260520 | 5,380 | 5,440 | 5,130 | 5,200 | 18,500 | 9,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 5,400 | 5,560 | 5,260 | 5,260 | 9,200 | -11,500 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260521 | 5,260 | 5,330 | 5,260 | 5,270 | 8,000 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260519 | 5,580 | 5,580 | 5,380 | 5,380 | 9,100 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260526 | 5,220 | 5,490 | 5,220 | 5,310 | 20,700 | 12,100 | 102% | ▲ | 1171 | 10 | 0 | 91% | 2% |
| 20260522 | 5,340 | 5,420 | 5,310 | 5,310 | 5,500 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260427 | 5,270 | 5,500 | 5,220 | 5,470 | 26,500 | -22,400 | 103% | ▲ | 8882 | 0 | 2 | 80% | 3% |
| 20260518 | 5,660 | 5,660 | 5,480 | 5,480 | 6,700 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260512 | 5,700 | 5,860 | 5,610 | 5,610 | 18,800 | 9,800 | 99% | ▼▼▼ | 1777 | 51 | 0 | 95% | 6% |
| 20260513 | 5,590 | 5,640 | 5,550 | 5,630 | 6,400 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260515 | 5,790 | 5,800 | 5,650 | 5,660 | 6,800 | -18,100 | 99% | ▼ | 8858 | 0 | 0 | 97% | 7% |
| 20260511 | 5,740 | 5,770 | 5,650 | 5,690 | 9,000 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260514 | 5,790 | 5,830 | 5,690 | 5,730 | 24,900 | 18,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260508 | 5,810 | 5,820 | 5,660 | 5,750 | 16,000 | -21,800 | 99% | ▼ | 8588 | 0 | 0 | 85% | 8% |
| 20260501 | 5,800 | 5,980 | 5,720 | 5,760 | 40,500 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 84% | 8% |
| 20260428 | 5,450 | 5,720 | 5,450 | 5,710 | 30,200 | 3,700 | 104% | ▲▲ | 1111 | 40 | 2 | 83% | 8% |
| 20260507 | 5,830 | 5,900 | 5,660 | 5,810 | 37,800 | -2,700 | 101% | ▲ | 8822 | 0 | 0 | 85% | 9% |
| 20260430 | 5,690 | 5,900 | 5,670 | 5,780 | 43,500 | 13,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 84% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6496 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 1% | ▲ | |
| 2026-04-30 | 6496 | モルガン・スタンレーMUFG証券株式会社 | 27,900 | 1% | ▲ | 8,300 |
| 2026-05-01 | 6496 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 1% | ▲ | 4,200 |
| 2026-05-07 | 6496 | モルガン・スタンレーMUFG証券株式会社 | 26,700 | 1% | ▼ | -5,400 |
| 2026-05-12 | 6496 | モルガン・スタンレーMUFG証券株式会社 | 22,500 | 1% | ▼ | -4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 174,000 | 400 | 83,000 | 0 | 91,000 | 400 |
| 2026-05-15 | 153,300 | 100 | 75,000 | 0 | 78,300 | 100 |
| 2026-05-22 | 149,100 | 100 | 70,300 | 0 | 78,800 | 100 |