[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251125	5,690	5,770	5,510	5,560	14,000	-3,400	98%	▼▼▼▼▼	8828	0	4	87%	0%
20251121	5,680	5,780	5,660	5,690	17,400	5,100	98%	▼▼▼▼	7777	0	5	89%	0%
20251211	5,760	5,760	5,590	5,710	11,600	-1,900	99%	▼▼▼	8888	0	0	91%	3%
20251126	5,520	5,750	5,520	5,730	9,800	-4,200	103%	▲	8282	0	2	90%	3%
20251212	5,710	5,780	5,710	5,750	6,800	-4,800	101%	▲	2282	0	0	94%	3%
20251210	5,970	5,970	5,730	5,750	13,500	9,100	96%	▼▼	7777	0	0	91%	3%
20251202	5,970	5,970	5,750	5,750	4,100	-4,700	96%	▼▼	8888	0	0	91%	3%
20251120	5,860	5,930	5,780	5,780	12,300	-300	100%	▼▼▼	2288	0	0	91%	0%
20251119	5,870	5,910	5,640	5,800	12,600	-9,400	98%	▼▼	8888	0	0	91%	9%
20251205	5,920	5,970	5,810	5,810	3,000	-6,300	99%	▼▼	5888	0	0	92%	4%
20251204	5,940	5,970	5,840	5,850	9,300	-6,400	98%	▼	8228	0	0	93%	5%
20251127	5,670	5,910	5,670	5,910	11,900	2,100	103%	▲▲	1111	0	2	93%	6%
20251118	6,040	6,080	5,830	5,920	22,000	8,300	97%	▼	7717	0	0	93%	14%
20251203	5,850	5,980	5,690	5,940	15,700	11,600	103%	▲	1771	10	0	94%	7%
20251209	5,990	6,010	5,880	5,970	4,400	-2,900	100%	▼	2528	0	0	95%	7%
20251201	6,130	6,150	5,910	5,980	8,800	1,000	99%	▼	1717	0	0	95%	8%
20251208	5,910	6,000	5,880	5,990	7,300	4,300	103%	▲	1171	0	0	95%	8%
20251114	6,250	6,250	5,980	6,030	25,500	20,000	96%	▼	7777	0	0	95%	19%
20251128	5,960	6,090	5,960	6,060	7,800	-4,100	103%	▲▲▲	2222	0	0	95%	9%
20251111	6,250	6,330	6,080	6,080	11,500	-3,300	97%	▼	2228	0	0	95%	27%
20251117	6,030	6,240	5,960	6,120	13,700	-11,800	101%	▲	8882	0	0	96%	18%
20251112	6,060	6,290	6,000	6,280	12,500	1,000	103%	▲	7771	0	0	98%	27%
20251113	6,280	6,360	6,260	6,290	5,500	-7,000	100%	▲▲	2222	0	0	99%	26%

strdate	時間	企業名	タイトル	url
20251007	15:30	中北製作所	2026年５月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	77,000	9,400	44,600	32,400	9,400
2025-11-21	66,500	8,600	40,700	25,800	8,600
2025-11-28	53,400	10,200	26,700	26,700	10,200
2025-12-05	56,500	9,300	27,400	29,100	9,300