[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向
Yahoo! 【スタンダード/15機械】 売上高:237680 当期純利益:17300 総資産:364520 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 7,100 | 7,220 | 7,070 | 7,130 | 4,800 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260313 | 7,690 | 7,930 | 7,640 | 7,900 | 7,100 | -6,100 | 101% | ▲ | 8882 | 0 | 2 | 97% | 19% |
| 20260224 | 7,330 | 7,330 | 7,050 | 7,090 | 8,300 | -13,200 | 97% | ▼▼ | 8828 | 0 | 8 | 96% | 10% |
| 20260325 | 7,150 | 7,450 | 7,150 | 7,450 | 8,700 | -13,800 | 104% | ▲▲ | 8282 | 0 | 0 | 91% | 7% |
| 20260306 | 8,000 | 8,050 | 7,730 | 7,940 | 9,100 | -16,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20260225 | 7,120 | 7,140 | 6,950 | 6,950 | 9,300 | 1,000 | 98% | ▼▼▼ | 7777 | 0 | 3 | 94% | 8% |
| 20260226 | 7,000 | 7,140 | 7,000 | 7,090 | 9,600 | 300 | 102% | ▲ | 4171 | 0 | 2 | 96% | 10% |
| 20260319 | 7,910 | 8,050 | 7,640 | 7,670 | 12,900 | -3,000 | 95% | ▼ | 8888 | 0 | 0 | 94% | 10% |
| 20260312 | 7,890 | 7,990 | 7,800 | 7,840 | 13,200 | -18,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 18% |
| 20260318 | 7,970 | 8,100 | 7,850 | 8,060 | 15,900 | -23,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 16% |
| 20260227 | 7,160 | 7,650 | 7,160 | 7,540 | 16,300 | 6,700 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 17% |
| 20260310 | 7,500 | 8,200 | 7,500 | 8,020 | 18,500 | -4,600 | 109% | ▲ | 2282 | 0 | 1 | 100% | 21% |
| 20260324 | 7,290 | 7,570 | 7,100 | 7,150 | 22,500 | -1,900 | 102% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260326 | 7,600 | 7,600 | 7,080 | 7,190 | 22,600 | 13,900 | 97% | ▼ | 1717 | 0 | 0 | 88% | 3% |
| 20260309 | 7,640 | 7,640 | 7,100 | 7,390 | 23,100 | 14,000 | 93% | ▼ | 7777 | 0 | 3 | 93% | 13% |
| 20260304 | 7,170 | 7,440 | 6,990 | 7,170 | 23,200 | -3,000 | 96% | ▼ | 8888 | 0 | 2 | 95% | 10% |
| 20260323 | 7,270 | 7,430 | 6,960 | 7,000 | 24,400 | 11,500 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260305 | 7,380 | 8,240 | 7,380 | 7,930 | 25,800 | 2,600 | 111% | ▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260302 | 7,540 | 7,760 | 7,340 | 7,400 | 26,200 | 9,900 | 98% | ▼ | 1117 | 0 | 4 | 98% | 15% |
| 20260303 | 7,380 | 7,990 | 7,150 | 7,500 | 26,200 | 0 | 101% | ▲ | 2882 | 0 | 3 | 99% | 16% |
| 20260316 | 7,900 | 8,400 | 7,900 | 8,160 | 30,300 | 23,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20260311 | 8,100 | 8,400 | 7,930 | 8,120 | 32,100 | 13,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260317 | 8,210 | 8,550 | 7,850 | 7,970 | 39,400 | 9,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66,900 | 5,200 | 48,600 | 0 | 18,300 | 5,200 |
| 2026-03-06 | 64,900 | 5,100 | 45,100 | 0 | 19,800 | 5,100 |
| 2026-03-13 | 65,300 | 5,100 | 44,200 | 0 | 21,100 | 5,100 |
| 2026-03-19 | 65,200 | 5,000 | 40,200 | 0 | 25,000 | 5,000 |