[6496]中北製:【船舶用バルブ】国内シェア1位発電所用も高い配当性向

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	5,450	5,450	5,280	5,390	16,100	-2,900	99%	▼	8228	0	0	99%	18%
20250829	4,995	5,340	4,980	5,340	18,600	12,000	106%	▲▲	1171	10	1	98%	6%
20250819	5,340	5,380	5,280	5,280	4,700	-11,400	98%	▼▼	8588	0	0	97%	8%
20250825	5,130	5,260	5,130	5,220	9,400	3,000	103%	▲▲	1111	0	0	95%	6%
20250902	5,140	5,200	5,100	5,180	3,300	-9,100	101%	▲	8882	0	0	95%	3%
20250916	5,150	5,150	5,090	5,150	3,000	-900	101%	▲	5222	0	0	96%	4%
20250901	5,290	5,290	5,110	5,140	12,400	-6,200	96%	▼	8228	0	0	94%	2%
20250911	5,120	5,220	5,100	5,140	2,000	-6,500	100%	▲	2222	0	0	94%	4%
20250909	5,140	5,180	5,050	5,140	7,500	600	101%	▲	7471	0	0	94%	4%
20250905	4,935	5,170	4,935	5,130	14,100	-300	104%	▲	2282	0	0	94%	4%
20250912	5,140	5,150	5,080	5,120	3,900	1,900	100%	▼	7717	0	0	95%	3%
20250910	5,090	5,200	5,090	5,120	8,500	1,000	100%	▼	1177	0	0	94%	3%
20250826	5,220	5,220	5,070	5,110	10,700	1,300	98%	▼	7717	0	0	93%	3%
20250820	5,280	5,280	5,090	5,100	10,400	5,700	97%	▼▼▼	7777	0	0	93%	5%
20250908	5,200	5,280	5,050	5,100	6,900	-7,200	99%	▼	2228	0	0	93%	3%
20250822	5,040	5,130	5,040	5,090	6,400	-600	101%	▲	2222	0	6	93%	4%
20250821	5,020	5,100	5,020	5,040	7,000	-3,400	99%	▼▼▼▼	8888	0	7	92%	3%
20250917	5,170	5,170	5,030	5,030	5,700	2,700	98%	▼	1717	0	0	94%	2%
20250828	5,000	5,070	4,895	5,030	6,600	-3,400	100%	▲	8882	0	2	92%	0%
20250827	5,100	5,100	5,010	5,020	10,000	-700	98%	▼▼	8888	0	0	92%	2%
20250903	5,080	5,110	4,885	4,985	25,200	21,900	96%	▼	7777	0	0	91%	0%
20250904	4,985	4,990	4,890	4,950	14,400	-10,800	99%	▼▼	8288	0	0	90%	0%

strdate	時間	企業名	タイトル	url
20250708	15:30	中北製作所	2025年５月期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	61,000	4,900	34,500	26,500	4,900
2025-08-29	64,300	6,000	30,800	33,500	6,000
2025-09-05	71,300	5,900	31,400	39,900	5,900