[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250825	8,790	9,030	8,650	8,870	7,300	5,200	104%	▲▲▲	1111	41	5	100%	21%
20250819	8,580	9,000	8,520	8,710	18,600	10,300	103%	▲▲	1111	40	9	100%	29%
20250829	8,950	9,800	8,920	9,600	20,600	17,900	110%	▲▲	1111	40	1	100%	26%
20250908	9,210	9,550	8,920	8,940	12,700	8,300	100%	▲▲▲	1111	40	0	93%	8%
20250918	8,610	8,610	8,140	8,430	15,300	5,800	97%	▼▼	7777	0	0	88%	0%
20250818	8,370	8,540	8,290	8,450	8,300	1,300	102%	▲	7771	0	6	98%	37%
20250917	8,960	9,000	8,650	8,690	9,500	1,000	96%	▼	7717	0	0	91%	3%
20250916	8,920	9,230	8,910	9,060	8,500	1,800	103%	▲	1111	0	0	94%	7%
20250912	8,900	9,000	8,760	8,810	6,700	1,800	99%	▼▼	7177	0	0	92%	4%
20250911	9,150	9,150	8,730	8,920	4,900	-500	99%	▼	2828	0	0	93%	7%
20250910	8,990	9,130	8,880	9,000	5,400	-11,100	102%	▲	8282	0	0	94%	8%
20250909	9,240	9,480	8,760	8,840	16,500	3,800	99%	▼	7717	0	0	92%	6%
20250905	8,660	9,100	8,660	8,910	4,400	0	102%	▲▲	2222	0	0	93%	8%
20250904	8,490	8,770	8,490	8,730	4,400	-3,100	103%	▲	2582	0	3	91%	6%
20250903	8,650	8,760	8,490	8,490	7,500	700	96%	▼▼▼	7777	0	0	88%	3%
20250902	8,960	9,140	8,740	8,800	6,800	-5,100	98%	▼▼	8888	0	0	92%	7%
20250901	9,490	9,610	8,910	8,960	11,900	-8,700	93%	▼	8828	0	0	93%	13%
20250828	8,690	8,920	8,650	8,700	2,700	-1,200	100%	▲	8582	0	2	98%	14%
20250827	8,920	8,980	8,650	8,680	3,900	800	97%	▼	7717	0	3	97%	14%
20250826	8,870	9,030	8,800	8,920	3,100	-4,200	101%	▲▲▲▲	5222	0	4	100%	22%
20250822	8,410	8,570	8,410	8,540	2,100	-1,100	100%	▲▲	8552	0	2	98%	18%
20250821	8,410	8,610	8,410	8,500	3,200	-9,400	101%	▲	8282	0	3	98%	18%
20250820	8,600	8,640	8,370	8,440	12,600	-6,000	97%	▼	8828	0	8	97%	20%

strdate	時間	企業名	タイトル	url
20250620	15:35	岡野バル	非上場の親会社等の決算に関するお知らせ
20250704	15:30	岡野バル	2025年9月期　決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	39,600	23,600	16,000
2025-08-29	35,700	23,100	12,600
2025-09-05	37,800	23,900	13,900
2025-09-12	42,500	25,800	16,700