[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo! 【スタンダード/15機械】 売上高:81690 当期純利益:11020 総資産:142100 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 9,050 | 9,150 | 8,820 | 8,890 | 23,100 | -66,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251121 | 8,280 | 8,680 | 8,170 | 8,600 | 11,400 | -19,100 | 102% | ▲▲▲ | 8882 | 0 | 3 | 93% | 11% |
| 20251114 | 8,740 | 8,810 | 8,360 | 8,420 | 14,200 | -8,900 | 95% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251212 | 7,930 | 8,000 | 7,910 | 8,000 | 3,600 | -8,100 | 102% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20251204 | 8,070 | 8,080 | 7,920 | 7,930 | 9,600 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20251128 | 9,110 | 9,150 | 8,640 | 9,110 | 20,500 | -3,200 | 102% | ▲▲▲ | 2822 | 0 | 0 | 99% | 18% |
| 20251201 | 8,970 | 8,980 | 8,500 | 8,570 | 17,300 | -3,200 | 94% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20251208 | 8,010 | 8,100 | 7,980 | 8,000 | 7,400 | -2,000 | 100% | ▼ | 8588 | 0 | 0 | 87% | 3% |
| 20251127 | 9,000 | 9,060 | 8,680 | 8,960 | 23,700 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20251203 | 8,150 | 8,150 | 7,910 | 7,920 | 17,200 | -1,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 86% | 2% |
| 20251205 | 8,020 | 8,150 | 7,980 | 8,010 | 9,400 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 87% | 3% |
| 20251117 | 8,400 | 8,400 | 8,090 | 8,100 | 14,100 | -100 | 96% | ▼▼▼ | 8888 | 24 | 7 | 88% | 3% |
| 20251209 | 8,100 | 8,150 | 7,970 | 8,110 | 7,700 | 300 | 101% | ▲ | 1711 | 0 | 0 | 88% | 5% |
| 20251210 | 8,160 | 8,180 | 7,950 | 7,980 | 8,300 | 600 | 98% | ▼ | 1717 | 0 | 0 | 87% | 3% |
| 20251202 | 8,450 | 8,570 | 8,050 | 8,100 | 18,300 | 1,000 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 5% |
| 20251119 | 7,670 | 7,990 | 7,420 | 7,960 | 18,200 | 1,000 | 103% | ▲ | 7771 | 0 | 2 | 87% | 3% |
| 20251118 | 8,100 | 8,100 | 7,660 | 7,750 | 17,200 | 3,100 | 96% | ▼▼▼▼ | 7777 | 24 | 4 | 84% | 0% |
| 20251211 | 7,960 | 8,090 | 7,810 | 7,880 | 11,700 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 2% |
| 20251125 | 8,700 | 8,770 | 8,100 | 8,100 | 18,100 | 6,700 | 94% | ▼ | 1717 | 0 | 0 | 88% | 5% |
| 20251126 | 8,250 | 8,940 | 8,210 | 8,900 | 25,100 | 7,000 | 110% | ▲ | 1171 | 0 | 1 | 97% | 15% |
| 20251120 | 8,410 | 8,830 | 8,400 | 8,430 | 30,500 | 12,300 | 106% | ▲▲ | 1111 | 40 | 4 | 92% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 39,100 | 0 | 22,400 | 0 | 16,700 | 0 |
| 2025-11-21 | 38,300 | 0 | 22,400 | 0 | 15,900 | 0 |
| 2025-11-28 | 39,900 | 0 | 24,000 | 0 | 15,900 | 0 |
| 2025-12-05 | 45,900 | 0 | 27,300 | 0 | 18,600 | 0 |