[6492]岡野バ:【発電用バルブ】高温高圧や超低温バルブが強い保守点検も
Yahoo! 【スタンダード/15機械】 売上高:81690 当期純利益:11020 総資産:142100 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 8,200 | 8,690 | 8,050 | 8,550 | 143,300 | 126,900 | 115% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260210 | 8,490 | 8,700 | 8,130 | 8,310 | 34,400 | -108,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260126 | 7,370 | 7,370 | 6,980 | 6,980 | 25,500 | 16,600 | 94% | ▼▼▼▼▼▼▼ | 7777 | 24 | 11 | 84% | 0% |
| 20260114 | 8,160 | 8,160 | 7,870 | 7,970 | 21,000 | -74,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260206 | 7,320 | 7,450 | 7,030 | 7,450 | 16,400 | 7,400 | 102% | ▲ | 1771 | 0 | 2 | 91% | 11% |
| 20260129 | 6,810 | 7,040 | 6,650 | 6,990 | 15,000 | 7,300 | 104% | ▲▲ | 1111 | 40 | 5 | 84% | 4% |
| 20260212 | 8,330 | 8,340 | 7,940 | 7,990 | 14,900 | -19,500 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 19% |
| 20260127 | 7,000 | 7,000 | 6,660 | 6,700 | 14,100 | -11,400 | 96% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 9 | 80% | 0% |
| 20260204 | 7,120 | 7,360 | 7,120 | 7,340 | 13,000 | 8,000 | 104% | ▲▲ | 1111 | 0 | 4 | 88% | 10% |
| 20260115 | 7,940 | 7,990 | 7,890 | 7,990 | 12,700 | -8,300 | 100% | ▲ | 8282 | 0 | 18 | 96% | 6% |
| 20260213 | 7,990 | 7,990 | 7,640 | 7,820 | 11,700 | -3,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 17% |
| 20260122 | 7,600 | 7,660 | 7,490 | 7,510 | 11,600 | 300 | 100% | ▼▼▼▼▼ | 1147 | 0 | 13 | 90% | 0% |
| 20260119 | 7,830 | 7,960 | 7,720 | 7,720 | 11,500 | 3,100 | 97% | ▼▼ | 7777 | 0 | 16 | 93% | 2% |
| 20260121 | 7,600 | 7,600 | 7,420 | 7,520 | 11,300 | 2,600 | 98% | ▼▼▼▼ | 7777 | 0 | 14 | 90% | 0% |
| 20260205 | 7,340 | 7,340 | 7,140 | 7,270 | 9,000 | -4,000 | 99% | ▼ | 8228 | 0 | 3 | 89% | 9% |
| 20260123 | 7,530 | 7,530 | 7,420 | 7,430 | 8,900 | -2,700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 12 | 89% | 0% |
| 20260202 | 6,840 | 7,040 | 6,840 | 6,860 | 8,700 | 1,800 | 100% | ▼▼ | 7177 | 0 | 3 | 82% | 2% |
| 20260120 | 7,790 | 7,790 | 7,620 | 7,640 | 8,700 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 15 | 92% | 1% |
| 20260116 | 8,000 | 8,020 | 7,860 | 7,940 | 8,400 | -4,300 | 99% | ▼ | 2828 | 0 | 17 | 95% | 5% |
| 20260128 | 6,690 | 6,720 | 6,590 | 6,710 | 7,700 | -6,400 | 100% | ▲ | 8882 | 0 | 5 | 80% | 0% |
| 20260130 | 7,060 | 7,060 | 6,810 | 6,870 | 6,900 | -8,100 | 98% | ▼ | 2228 | 0 | 6 | 82% | 3% |
| 20260203 | 7,060 | 7,060 | 6,910 | 7,040 | 5,000 | -3,700 | 103% | ▲ | 2222 | 0 | 4 | 84% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 56,800 | 0 | 29,300 | 0 | 27,500 | 0 |
| 2026-01-23 | 56,400 | 0 | 29,800 | 0 | 26,600 | 0 |
| 2026-01-30 | 57,000 | 0 | 27,500 | 0 | 29,500 | 0 |
| 2026-02-06 | 59,700 | 0 | 28,800 | 0 | 30,900 | 0 |