[6482]ユーシン精機:【ロボット】アジア中心に海外展開にも注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251030	630	650	629	643	287,000	194,000	102%	▲▲	1111	40	0	100%	11%
20251022	600	615	589	615	391,600	191,800	103%	▲	1771	0	4	98%	6%
20251021	602	605	593	597	199,800	150,700	100%	▼	1117	0	5	95%	3%
20251001	608	608	590	590	105,900	50,600	96%	▼	7777	0	0	94%	0%
20251029	620	632	618	632	93,000	32,400	101%	▲	1771	0	0	99%	9%
20251006	598	603	594	598	80,500	28,200	101%	▲▲	1111	0	15	95%	2%
20250929	627	627	608	608	52,200	16,200	97%	▼	7717	0	0	96%	0%
20251010	598	600	587	590	76,700	14,200	98%	▼	7777	0	11	94%	0%
20251009	600	606	598	604	62,500	4,200	101%	▲▲	1471	0	12	96%	3%
20251016	590	597	588	595	60,500	3,900	101%	▲▲	1111	0	7	94%	3%
20251017	597	597	581	582	64,100	3,600	98%	▼	4717	0	6	92%	1%
20251014	584	584	576	578	80,200	3,500	98%	▼▼	7777	0	7	92%	0%
20250930	614	615	608	615	55,300	3,100	101%	▲	7471	0	0	97%	1%
20251028	629	631	623	624	60,600	-7,100	98%	▼	8228	0	0	98%	8%
20251007	591	604	591	597	72,200	-8,300	100%	▼	2888	0	13	95%	2%
20251008	602	605	598	600	58,300	-13,900	101%	▲	2222	0	13	95%	2%
20251020	593	599	589	599	49,100	-15,000	103%	▲	2282	0	5	95%	4%
20251002	600	600	587	588	88,600	-17,300	100%	▼▼	8888	0	17	93%	0%
20251015	583	589	580	587	56,600	-23,600	102%	▲	2282	0	6	93%	2%
20251003	588	595	588	593	52,300	-36,300	101%	▲	8282	0	15	94%	1%
20251027	626	637	622	636	67,700	-91,900	101%	▲▲▲▲	2222	0	0	100%	10%
20251024	619	629	608	627	159,600	-95,100	102%	▲▲▲	2222	0	0	100%	8%
20251023	608	616	602	616	254,700	-136,900	100%	▲▲	2222	0	6	98%	7%
20251031	645	650	641	645	82,700	-204,300	100%	▲▲▲	5222	0	0	100%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	75,500	18,000	53,500	0	22,000	18,000
2025-10-10	82,500	17,400	56,300	300	26,200	17,100
2025-10-17	77,500	17,900	54,800	300	22,700	17,600
2025-10-24	87,900	21,300	56,800	300	31,100	21,000