[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:12684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,441 | 3,450 | 3,366 | 3,408 | 1,035,900 | -491,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20260218 | 3,420 | 3,444 | 3,391 | 3,391 | 1,388,400 | 352,500 | 100% | ▼▼▼▼ | 7177 | 51 | 0 | 97% | 8% |
| 20260204 | 3,262 | 3,379 | 3,260 | 3,346 | 2,631,700 | 1,301,500 | 103% | ▲▲▲ | 1111 | 40 | 4 | 99% | 12% |
| 20260304 | 2,969 | 3,051 | 2,883 | 2,921 | 2,151,800 | 191,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260219 | 3,401 | 3,434 | 3,359 | 3,359 | 1,684,300 | 295,900 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20260220 | 3,330 | 3,354 | 3,310 | 3,310 | 1,652,600 | -31,700 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260306 | 2,950 | 3,005 | 2,932 | 2,970 | 2,705,600 | 587,600 | 99% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260305 | 3,021 | 3,062 | 2,965 | 3,000 | 2,118,000 | -33,800 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260303 | 3,286 | 3,300 | 3,094 | 3,095 | 1,960,400 | 424,100 | 93% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260302 | 3,249 | 3,334 | 3,230 | 3,330 | 1,536,300 | -854,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260227 | 3,312 | 3,375 | 3,268 | 3,364 | 2,391,100 | -229,200 | 103% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260226 | 3,366 | 3,377 | 3,252 | 3,258 | 2,620,300 | 479,400 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 4% |
| 20260225 | 3,327 | 3,331 | 3,260 | 3,260 | 2,140,900 | 229,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260224 | 3,303 | 3,357 | 3,266 | 3,319 | 1,911,600 | 259,000 | 100% | ▲ | 1771 | 0 | 0 | 95% | 6% |
| 20260216 | 3,515 | 3,523 | 3,409 | 3,431 | 1,526,900 | -606,600 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260213 | 3,472 | 3,497 | 3,419 | 3,471 | 2,133,500 | 446,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260212 | 3,500 | 3,542 | 3,478 | 3,497 | 1,686,800 | -590,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260210 | 3,476 | 3,520 | 3,442 | 3,458 | 2,277,300 | -1,093,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260209 | 3,420 | 3,500 | 3,380 | 3,498 | 3,370,300 | -904,700 | 107% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260206 | 3,151 | 3,280 | 3,051 | 3,256 | 4,275,000 | 1,923,200 | 96% | ▼ | 7777 | 0 | 2 | 96% | 9% |
| 20260205 | 3,364 | 3,436 | 3,331 | 3,395 | 2,351,800 | -279,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 6479 | Barclays Capital Securities Ltd | 4,258,421 | 1% | ▼ | -244,772 |
| 2026-02-09 | 6479 | Barclays Capital Securities Ltd | 3,771,293 | 1% | ▼ | -487,128 |
| 2026-02-12 | 6479 | Barclays Capital Securities Ltd | 3,362,514 | 1% | ▼ | -408,779 |
| 2026-02-17 | 6479 | Barclays Capital Securities Ltd | 2,935,226 | 1% | ▼ | -427,288 |
| 2026-02-24 | 6479 | Barclays Bank PLC | 2,139,538 | 1% | ▲ | |
| 2026-02-24 | 6479 | Barclays Capital Securities Ltd | 3,139,845 | 1% | ▲ | 204,619 |
| 2026-02-26 | 6479 | Barclays Capital Securities Ltd | 2,872,145 | 1% | ▼ | -267,700 |
| 2026-02-26 | 6479 | Barclays Bank PLC | 2,134,038 | 0% | ▼ | |
| 2026-02-27 | 6479 | Barclays Bank PLC | 2,184,138 | 1% | ▲ | 50,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,261,900 | 123,600 | 916,400 | 69,900 | 345,500 | 53,700 |
| 2026-02-13 | 993,500 | 155,100 | 786,300 | 60,400 | 207,200 | 94,700 |
| 2026-02-20 | 1,069,400 | 107,600 | 807,700 | 62,900 | 261,700 | 44,700 |
| 2026-02-27 | 1,148,900 | 104,000 | 840,400 | 62,400 | 308,500 | 41,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |