[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:12598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 2,747 | 2,805 | 2,735 | 2,802 | 1,752,700 | -15,500 | 103% | ▲ | 2282 | 51 | 0 | 83% | 3% |
| 20260401 | 2,685 | 2,685 | 2,620 | 2,668 | 1,760,100 | -575,400 | 105% | ▲ | 2222 | 51 | 8 | 89% | 5% |
| 20260406 | 2,597 | 2,634 | 2,591 | 2,606 | 1,586,400 | -218,500 | 101% | ▲▲ | 2222 | 51 | 3 | 92% | 3% |
| 20260407 | 2,625 | 2,648 | 2,602 | 2,627 | 1,607,200 | 20,800 | 101% | ▲▲▲ | 1111 | 51 | 4 | 92% | 4% |
| 20260325 | 2,690 | 2,732 | 2,668 | 2,732 | 2,497,700 | 526,700 | 104% | ▲▲ | 1111 | 40 | 13 | 81% | 8% |
| 20260408 | 2,795 | 2,797 | 2,726 | 2,752 | 2,347,500 | 740,300 | 105% | ▲▲▲▲ | 1111 | 40 | 7 | 97% | 9% |
| 20260317 | 2,756 | 2,761 | 2,711 | 2,711 | 1,768,200 | -805,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 80% | 0% |
| 20260331 | 2,547 | 2,619 | 2,535 | 2,535 | 2,335,500 | 634,600 | 97% | ▼▼▼ | 1777 | 24 | 7 | 82% | 0% |
| 20260417 | 3,000 | 3,009 | 2,950 | 2,950 | 2,005,700 | -1,957,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260416 | 2,908 | 3,033 | 2,906 | 3,011 | 3,963,000 | 2,044,100 | 105% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260415 | 2,879 | 2,899 | 2,835 | 2,864 | 1,918,900 | -287,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20260414 | 2,910 | 2,919 | 2,849 | 2,873 | 2,206,500 | -27,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260413 | 2,831 | 2,906 | 2,812 | 2,863 | 2,234,000 | -835,300 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20260410 | 2,735 | 2,883 | 2,730 | 2,846 | 3,069,300 | 1,231,600 | 104% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20260409 | 2,782 | 2,785 | 2,724 | 2,732 | 1,837,700 | -509,800 | 99% | ▼ | 8888 | 0 | 6 | 96% | 8% |
| 20260403 | 2,590 | 2,632 | 2,576 | 2,590 | 1,804,900 | 72,700 | 101% | ▲ | 7171 | 0 | 4 | 87% | 2% |
| 20260402 | 2,700 | 2,715 | 2,569 | 2,575 | 1,732,200 | -27,900 | 97% | ▼ | 2828 | 0 | 7 | 86% | 2% |
| 20260330 | 2,577 | 2,616 | 2,536 | 2,616 | 1,700,900 | -74,200 | 96% | ▼▼ | 8888 | 0 | 8 | 79% | 3% |
| 20260327 | 2,687 | 2,727 | 2,666 | 2,722 | 1,775,100 | -43,800 | 99% | ▼ | 8888 | 0 | 11 | 81% | 7% |
| 20260326 | 2,760 | 2,774 | 2,721 | 2,747 | 1,818,900 | -678,800 | 101% | ▲▲▲ | 2222 | 0 | 16 | 82% | 8% |
| 20260324 | 2,650 | 2,661 | 2,588 | 2,640 | 1,971,000 | -1,594,100 | 104% | ▲ | 2222 | 0 | 14 | 78% | 4% |
| 20260323 | 2,560 | 2,578 | 2,518 | 2,541 | 3,565,100 | 1,165,500 | 95% | ▼▼ | 7777 | 0 | 3 | 76% | 0% |
| 20260319 | 2,725 | 2,740 | 2,676 | 2,676 | 2,399,600 | 646,900 | 95% | ▼ | 7777 | 0 | 17 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6479 | Barclays Capital Securities Ltd | 2,539,697 | 1% | ▼ | -315,499 |
| 2026-03-30 | 6479 | Barclays Capital Securities Ltd | 2,639,197 | 1% | ▲ | 99,500 |
| 2026-04-07 | 6479 | JPM Securities Japan Co Ltd. | 2,429,781 | 1% | ▲ | |
| 2026-04-10 | 6479 | JPM Securities Japan Co Ltd. | 2,090,770 | 0% | ▼ | -339,011 |
| 2026-04-13 | 6479 | JPM Securities Japan Co Ltd. | 2,252,670 | 1% | ▲ | 161,900 |
| 2026-04-14 | 6479 | Barclays Capital Securities Ltd | 2,483,558 | 1% | ▼ | -155,639 |
| 2026-04-14 | 6479 | JPM Securities Japan Co Ltd. | 2,068,290 | 0% | ▼ | -184,380 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,358,500 | 112,200 | 918,300 | 80,000 | 440,200 | 32,200 |
| 2026-03-27 | 737,200 | 174,600 | 318,800 | 80,700 | 418,400 | 93,900 |
| 2026-04-03 | 691,300 | 105,700 | 216,500 | 77,100 | 474,800 | 28,600 |
| 2026-04-10 | 1,010,100 | 103,500 | 538,800 | 71,000 | 471,300 | 32,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |