[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:11625億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,560 | 2,578 | 2,518 | 2,541 | 3,565,100 | 1,165,500 | 95% | ▼▼ | 7777 | 0 | 3 | 76% | 0% |
| 20260324 | 2,650 | 2,661 | 2,588 | 2,640 | 1,971,000 | -1,594,100 | 104% | ▲ | 2222 | 0 | 0 | 78% | 4% |
| 20260316 | 2,731 | 2,760 | 2,677 | 2,719 | 2,573,200 | 84,200 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260309 | 2,751 | 2,772 | 2,652 | 2,772 | 2,799,300 | 93,700 | 93% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260319 | 2,725 | 2,740 | 2,676 | 2,676 | 2,399,600 | 646,900 | 95% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260317 | 2,756 | 2,761 | 2,711 | 2,711 | 1,768,200 | -805,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 80% | 0% |
| 20260313 | 2,747 | 2,801 | 2,747 | 2,777 | 2,489,000 | 123,300 | 98% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260311 | 2,882 | 2,910 | 2,834 | 2,842 | 2,068,400 | -54,300 | 100% | ▲▲ | 2222 | 0 | 0 | 81% | 3% |
| 20260327 | 2,687 | 2,727 | 2,666 | 2,722 | 1,775,100 | -43,800 | 99% | ▼ | 8888 | 0 | 0 | 81% | 7% |
| 20260325 | 2,690 | 2,732 | 2,668 | 2,732 | 2,497,700 | 526,700 | 104% | ▲▲ | 1111 | 40 | 0 | 81% | 8% |
| 20260312 | 2,835 | 2,868 | 2,792 | 2,842 | 2,365,700 | 297,300 | 100% | -- | 7774 | 0 | 0 | 81% | 3% |
| 20260310 | 2,830 | 2,873 | 2,804 | 2,832 | 2,122,700 | -676,600 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260326 | 2,760 | 2,774 | 2,721 | 2,747 | 1,818,900 | -678,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 82% | 8% |
| 20260304 | 2,969 | 3,051 | 2,883 | 2,921 | 2,151,800 | 191,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260318 | 2,747 | 2,805 | 2,735 | 2,802 | 1,752,700 | -15,500 | 103% | ▲ | 2282 | 51 | 0 | 83% | 3% |
| 20260306 | 2,950 | 3,005 | 2,932 | 2,970 | 2,705,600 | 587,600 | 99% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260305 | 3,021 | 3,062 | 2,965 | 3,000 | 2,118,000 | -33,800 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260303 | 3,286 | 3,300 | 3,094 | 3,095 | 1,960,400 | 424,100 | 93% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260226 | 3,366 | 3,377 | 3,252 | 3,258 | 2,620,300 | 479,400 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 4% |
| 20260225 | 3,327 | 3,331 | 3,260 | 3,260 | 2,140,900 | 229,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260224 | 3,303 | 3,357 | 3,266 | 3,319 | 1,911,600 | 259,000 | 100% | ▲ | 1771 | 0 | 0 | 95% | 6% |
| 20260302 | 3,249 | 3,334 | 3,230 | 3,330 | 1,536,300 | -854,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260227 | 3,312 | 3,375 | 3,268 | 3,364 | 2,391,100 | -229,200 | 103% | ▲ | 8282 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6479 | Barclays Bank PLC | 2,139,538 | 1% | ▲ | |
| 2026-02-24 | 6479 | Barclays Capital Securities Ltd | 3,139,845 | 1% | ▲ | 204,619 |
| 2026-02-26 | 6479 | Barclays Capital Securities Ltd | 2,872,145 | 1% | ▼ | -267,700 |
| 2026-02-26 | 6479 | Barclays Bank PLC | 2,134,038 | 0% | ▼ | |
| 2026-02-27 | 6479 | Barclays Bank PLC | 2,184,138 | 1% | ▲ | 50,100 |
| 2026-03-06 | 6479 | Barclays Capital Securities Ltd | 3,080,518 | 1% | ▲ | 208,373 |
| 2026-03-09 | 6479 | Barclays Capital Securities Ltd | 2,905,629 | 1% | ▼ | -174,889 |
| 2026-03-10 | 6479 | Barclays Capital Securities Ltd | 3,098,680 | 1% | ▲ | 193,051 |
| 2026-03-16 | 6479 | Barclays Capital Securities Ltd | 2,855,196 | 1% | ▼ | -243,484 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,148,900 | 104,000 | 840,400 | 62,400 | 308,500 | 41,600 |
| 2026-03-06 | 1,269,000 | 108,300 | 911,300 | 76,000 | 357,700 | 32,300 |
| 2026-03-13 | 1,288,400 | 102,900 | 885,500 | 71,900 | 402,900 | 31,000 |
| 2026-03-19 | 1,358,500 | 112,200 | 918,300 | 80,000 | 440,200 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |