[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:11676億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 2,781 | 2,818 | 2,757 | 2,762 | 1,768,800 | -120,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250912 | 2,718 | 2,740 | 2,696 | 2,740 | 1,889,400 | 868,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250905 | 2,669 | 2,730 | 2,635 | 2,726 | 2,325,800 | 466,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250904 | 2,598 | 2,662 | 2,594 | 2,613 | 1,859,000 | 270,800 | 101% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20250902 | 2,528 | 2,595 | 2,510 | 2,583 | 1,725,300 | 671,000 | 103% | ▲ | 1111 | 0 | 4 | 99% | 8% |
| 20250917 | 2,768 | 2,770 | 2,723 | 2,734 | 1,158,800 | -610,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 10% |
| 20250911 | 2,686 | 2,710 | 2,664 | 2,694 | 1,020,900 | -434,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250910 | 2,663 | 2,688 | 2,637 | 2,687 | 1,455,500 | -364,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 8% |
| 20250908 | 2,720 | 2,734 | 2,684 | 2,696 | 1,906,900 | -418,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250903 | 2,575 | 2,599 | 2,566 | 2,576 | 1,588,200 | -137,100 | 100% | ▼ | 2228 | 0 | 3 | 99% | 6% |
| 20250818 | 2,522 | 2,563 | 2,505 | 2,546 | 1,314,100 | -618,600 | 102% | ▲ | 2222 | 0 | 15 | 98% | 15% |
| 20250829 | 2,542 | 2,574 | 2,536 | 2,548 | 1,391,300 | 244,900 | 100% | ▼ | 1117 | 0 | 6 | 98% | 7% |
| 20250828 | 2,535 | 2,556 | 2,518 | 2,555 | 1,146,400 | 124,800 | 100% | ▲ | 1171 | 0 | 7 | 98% | 7% |
| 20250827 | 2,544 | 2,554 | 2,510 | 2,543 | 1,021,600 | -224,500 | 100% | ▼ | 2228 | 0 | 8 | 98% | 8% |
| 20250826 | 2,526 | 2,545 | 2,500 | 2,544 | 1,246,100 | 39,100 | 100% | ▲ | 7771 | 0 | 9 | 98% | 8% |
| 20250825 | 2,565 | 2,610 | 2,542 | 2,542 | 1,207,000 | -123,900 | 100% | ▼ | 2228 | 0 | 10 | 98% | 8% |
| 20250822 | 2,482 | 2,548 | 2,478 | 2,548 | 1,330,900 | 378,300 | 103% | ▲ | 1171 | 0 | 10 | 98% | 8% |
| 20250819 | 2,537 | 2,564 | 2,526 | 2,549 | 948,100 | -366,000 | 100% | ▲▲ | 2222 | 51 | 14 | 98% | 15% |
| 20250909 | 2,707 | 2,719 | 2,637 | 2,649 | 1,819,500 | -87,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250901 | 2,522 | 2,540 | 2,475 | 2,503 | 1,054,300 | -337,000 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 5% |
| 20250820 | 2,538 | 2,554 | 2,490 | 2,498 | 1,497,900 | 549,800 | 98% | ▼ | 7717 | 0 | 13 | 96% | 6% |
| 20250821 | 2,490 | 2,497 | 2,462 | 2,482 | 952,600 | -545,300 | 99% | ▼▼ | 8888 | 51 | 12 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-04 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,166,303 | 1% | ▲ | |
| 2025-09-12 | 6479 | Barclays Capital Securities Ltd | 2,140,861 | 1% | ▲ | |
| 2025-09-12 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,564,998 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 501,400 | 77,000 | 200,600 | 23,400 | 300,800 | 53,600 |
| 2025-08-29 | 505,000 | 74,700 | 195,300 | 23,800 | 309,700 | 50,900 |
| 2025-09-05 | 447,700 | 101,600 | 191,700 | 30,900 | 256,000 | 70,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |