[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:14823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,130 | 3,171 | 3,112 | 3,135 | 1,397,100 | 226,000 | 100% | ▼▼▼ | 1177 | 24 | 4 | 93% | 5% |
| 20260129 | 3,149 | 3,159 | 3,097 | 3,136 | 1,171,100 | -185,000 | 100% | ▼▼ | 8888 | 51 | 5 | 93% | 5% |
| 20260128 | 3,180 | 3,188 | 3,146 | 3,146 | 1,356,100 | 445,300 | 97% | ▼ | 7777 | 0 | 6 | 93% | 5% |
| 20260202 | 3,205 | 3,243 | 3,142 | 3,150 | 1,544,500 | 147,400 | 100% | ▲ | 1111 | 0 | 4 | 93% | 5% |
| 20260115 | 3,166 | 3,211 | 3,124 | 3,207 | 2,140,500 | -310,900 | 99% | ▼ | 8228 | 0 | 2 | 97% | 7% |
| 20260126 | 3,242 | 3,279 | 3,197 | 3,218 | 1,264,600 | -128,600 | 96% | ▼▼ | 8888 | 0 | 11 | 95% | 7% |
| 20260114 | 3,108 | 3,285 | 3,100 | 3,236 | 2,451,400 | 47,900 | 105% | ▲▲ | 1111 | 40 | 3 | 97% | 8% |
| 20260121 | 3,190 | 3,245 | 3,181 | 3,238 | 919,900 | -195,100 | 100% | ▼▼▼ | 8888 | 24 | 2 | 97% | 8% |
| 20260120 | 3,282 | 3,304 | 3,228 | 3,242 | 1,115,000 | -266,300 | 97% | ▼▼ | 8888 | 0 | 15 | 97% | 8% |
| 20260127 | 3,229 | 3,253 | 3,201 | 3,250 | 910,800 | -353,800 | 101% | ▲ | 8282 | 0 | 8 | 96% | 8% |
| 20260203 | 3,200 | 3,278 | 3,192 | 3,253 | 1,330,200 | -214,300 | 103% | ▲▲ | 2282 | 0 | 3 | 96% | 9% |
| 20260206 | 3,151 | 3,280 | 3,051 | 3,256 | 4,275,000 | 1,923,200 | 96% | ▼ | 7777 | 0 | 2 | 96% | 9% |
| 20260119 | 3,326 | 3,332 | 3,258 | 3,329 | 1,381,300 | -463,800 | 100% | ▼ | 8228 | 0 | 16 | 100% | 11% |
| 20260116 | 3,207 | 3,341 | 3,207 | 3,341 | 1,845,100 | -295,400 | 104% | ▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260204 | 3,262 | 3,379 | 3,260 | 3,346 | 2,631,700 | 1,301,500 | 103% | ▲▲▲ | 1111 | 40 | 4 | 99% | 12% |
| 20260123 | 3,383 | 3,400 | 3,338 | 3,354 | 1,393,200 | -506,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260122 | 3,290 | 3,396 | 3,261 | 3,373 | 1,899,400 | 979,500 | 104% | ▲ | 1111 | 0 | 13 | 100% | 13% |
| 20260205 | 3,364 | 3,436 | 3,331 | 3,395 | 2,351,800 | -279,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 3,476 | 3,520 | 3,442 | 3,458 | 2,277,300 | -1,093,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260213 | 3,472 | 3,497 | 3,419 | 3,471 | 2,133,500 | 446,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260212 | 3,500 | 3,542 | 3,478 | 3,497 | 1,686,800 | -590,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260209 | 3,420 | 3,500 | 3,380 | 3,498 | 3,370,300 | -904,700 | 107% | ▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 6479 | Barclays Capital Securities Ltd | 4,503,193 | 1% | ▲ | 257,496 |
| 2026-01-28 | 6479 | Barclays Capital Securities Ltd | 4,245,697 | 1% | ▼ | -448,300 |
| 2026-01-16 | 6479 | Barclays Capital Securities Ltd | 4,693,997 | 1% | ▼ | -251,000 |
| 2026-02-04 | 6479 | Barclays Capital Securities Ltd | 4,258,421 | 1% | ▼ | -244,772 |
| 2026-02-09 | 6479 | Barclays Capital Securities Ltd | 3,771,293 | 1% | ▼ | -487,128 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 563,700 | 137,000 | 281,500 | 84,000 | 282,200 | 53,000 |
| 2026-01-23 | 915,900 | 137,100 | 650,700 | 83,700 | 265,200 | 53,400 |
| 2026-01-30 | 891,300 | 128,000 | 587,600 | 81,900 | 303,700 | 46,100 |
| 2026-02-06 | 1,261,900 | 123,600 | 916,400 | 69,900 | 345,500 | 53,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |