[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:12445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,060 | 3,175 | 3,045 | 3,139 | 2,802,800 | 1,345,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251121 | 2,832 | 2,923 | 2,827 | 2,914 | 2,552,300 | 1,165,700 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 3% |
| 20251022 | 2,977 | 3,053 | 2,968 | 3,025 | 1,818,100 | 846,400 | 102% | ▲▲▲ | 1171 | 0 | 9 | 100% | 11% |
| 20251107 | 3,100 | 3,136 | 2,968 | 3,018 | 2,545,400 | 737,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251114 | 2,889 | 2,962 | 2,870 | 2,950 | 1,732,400 | 578,400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251029 | 3,034 | 3,068 | 2,990 | 2,998 | 1,333,600 | 391,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251118 | 2,896 | 2,921 | 2,861 | 2,862 | 1,542,800 | 312,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251024 | 2,990 | 3,050 | 2,980 | 3,014 | 1,476,700 | 166,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20251031 | 3,048 | 3,075 | 3,015 | 3,056 | 1,457,400 | 137,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251021 | 2,981 | 3,003 | 2,965 | 2,972 | 971,700 | 95,600 | 101% | ▲▲ | 1111 | 51 | 10 | 99% | 9% |
| 20251111 | 2,955 | 2,961 | 2,897 | 2,907 | 1,961,200 | 50,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20251106 | 3,145 | 3,157 | 3,102 | 3,114 | 1,808,200 | 500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251030 | 2,998 | 3,043 | 2,990 | 3,031 | 1,319,500 | -14,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 10% |
| 20251120 | 2,923 | 2,955 | 2,877 | 2,877 | 1,386,600 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251119 | 2,863 | 2,875 | 2,813 | 2,841 | 1,404,000 | -138,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251027 | 3,079 | 3,100 | 3,050 | 3,098 | 1,285,300 | -191,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251028 | 3,080 | 3,099 | 3,025 | 3,030 | 942,000 | -343,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20251113 | 2,962 | 2,976 | 2,913 | 2,916 | 1,154,000 | -385,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251112 | 2,952 | 2,998 | 2,935 | 2,962 | 1,539,400 | -421,800 | 102% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251117 | 2,935 | 2,941 | 2,883 | 2,911 | 1,230,200 | -502,200 | 99% | ▼ | 8228 | 51 | 0 | 93% | 0% |
| 20251023 | 2,990 | 2,993 | 2,938 | 2,974 | 1,309,900 | -508,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251110 | 3,053 | 3,064 | 2,916 | 2,916 | 1,910,400 | -635,000 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251105 | 3,139 | 3,148 | 2,993 | 3,098 | 1,807,700 | -995,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,655,596 | 1% | ▲ | 170,576 |
| 2025-10-30 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,265,503 | 1% | ▼ | -390,093 |
| 2025-10-31 | 6479 | Barclays Capital Securities Ltd | 3,120,865 | 1% | ▲ | 516,204 |
| 2025-11-05 | 6479 | Barclays Capital Securities Ltd | 3,429,201 | 1% | ▲ | 308,336 |
| 2025-11-06 | 6479 | Barclays Capital Securities Ltd | 3,338,791 | 1% | ▼ | -90,410 |
| 2025-11-06 | 6479 | GOLDMAN SACHS INTERNATIONAL | 1,465,756 | 0% | ▼ | -799,747 |
| 2025-11-07 | 6479 | Barclays Capital Securities Ltd | 3,465,101 | 1% | ▲ | 126,310 |
| 2025-11-18 | 6479 | Barclays Capital Securities Ltd | 3,891,193 | 1% | ▲ | 426,092 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 350,100 | 84,900 | 162,900 | 34,200 | 187,200 | 50,700 |
| 2025-10-31 | 376,500 | 116,200 | 173,200 | 69,400 | 203,300 | 46,800 |
| 2025-11-07 | 398,700 | 136,100 | 174,400 | 71,400 | 224,300 | 64,700 |
| 2025-11-14 | 430,800 | 133,400 | 185,100 | 69,500 | 245,700 | 63,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |