[6470]大豊工業:【金型】自動車向け軸受けやアルミダイカスト製品、金型が軸
Yahoo! 【スタンダード/15機械】 売上高:1127890 当期純利益:-41870 総資産:1223360 時価:332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,087 | 1,110 | 1,072 | 1,110 | 138,100 | 81,400 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260330 | 1,011 | 1,038 | 986 | 1,036 | 182,100 | 106,600 | 97% | ▼▼▼ | 7777 | 24 | 3 | 90% | 5% |
| 20260406 | 1,055 | 1,068 | 1,042 | 1,042 | 77,900 | 24,300 | 98% | ▼ | 1777 | 0 | 3 | 94% | 5% |
| 20260420 | 1,127 | 1,145 | 1,122 | 1,141 | 76,200 | 29,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260417 | 1,125 | 1,125 | 1,102 | 1,112 | 46,800 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260416 | 1,118 | 1,136 | 1,117 | 1,128 | 51,200 | -29,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260415 | 1,143 | 1,145 | 1,110 | 1,110 | 80,400 | -1,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260414 | 1,108 | 1,132 | 1,100 | 1,130 | 81,500 | 10,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260413 | 1,088 | 1,110 | 1,085 | 1,108 | 71,100 | 13,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260410 | 1,102 | 1,107 | 1,084 | 1,088 | 57,200 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260409 | 1,111 | 1,112 | 1,088 | 1,102 | 58,600 | -79,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260407 | 1,054 | 1,058 | 1,035 | 1,050 | 56,700 | -21,200 | 101% | ▲ | 8882 | 0 | 2 | 95% | 4% |
| 20260323 | 998 | 1,021 | 985 | 1,013 | 161,500 | 19,000 | 96% | ▼▼ | 7777 | 0 | 2 | 88% | 3% |
| 20260403 | 1,060 | 1,065 | 1,043 | 1,060 | 53,600 | -46,400 | 100% | ▲ | 8882 | 0 | 8 | 95% | 7% |
| 20260402 | 1,068 | 1,079 | 1,045 | 1,055 | 100,000 | 36,100 | 99% | ▼ | 1117 | 0 | 9 | 95% | 6% |
| 20260401 | 1,066 | 1,067 | 1,043 | 1,064 | 63,900 | -9,500 | 104% | ▲ | 2222 | 0 | 10 | 96% | 7% |
| 20260331 | 1,020 | 1,046 | 1,012 | 1,021 | 73,400 | -108,700 | 99% | ▼▼▼▼ | 2228 | 0 | 7 | 92% | 3% |
| 20260327 | 1,056 | 1,073 | 1,051 | 1,065 | 75,500 | -52,500 | 100% | ▼▼ | 8288 | 0 | 9 | 93% | 7% |
| 20260326 | 1,093 | 1,093 | 1,038 | 1,067 | 128,000 | 24,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20260325 | 1,079 | 1,100 | 1,076 | 1,086 | 103,300 | -93,000 | 103% | ▲▲ | 2222 | 0 | 19 | 95% | 10% |
| 20260324 | 1,043 | 1,071 | 1,029 | 1,052 | 196,300 | 34,800 | 104% | ▲ | 1111 | 0 | 12 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 300,700 | 254,600 | 52,200 | 300 | 248,500 | 254,300 |
| 2026-04-03 | 304,500 | 247,800 | 49,600 | 0 | 254,900 | 247,800 |
| 2026-04-10 | 306,800 | 222,600 | 54,600 | 0 | 252,200 | 222,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-20 16:01 | S100XLML | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 16:02 | S100XR4H | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |