[6470]大豊工業:【金型】自動車向け軸受けやアルミダイカスト製品、金型が軸
Yahoo! 【スタンダード/機械】 売上高:1127890 当期純利益:-41870 総資産:1223360 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 719 | 719 | 702 | 707 | 109,000 | 47,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250826 | 683 | 683 | 666 | 666 | 109,500 | 42,900 | 97% | ▼▼ | 7777 | 0 | 14 | 96% | 6% |
| 20250827 | 666 | 674 | 658 | 672 | 97,400 | -12,100 | 101% | ▲ | 8882 | 0 | 8 | 97% | 6% |
| 20250828 | 669 | 684 | 667 | 678 | 69,200 | -28,200 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 7% |
| 20250909 | 712 | 715 | 705 | 708 | 127,800 | -15,500 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20250908 | 709 | 713 | 706 | 709 | 143,300 | -47,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250904 | 690 | 695 | 688 | 694 | 186,800 | -79,600 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20250903 | 696 | 702 | 688 | 690 | 266,400 | 173,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250918 | 707 | 713 | 701 | 710 | 72,500 | -36,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250829 | 680 | 689 | 679 | 684 | 75,400 | 6,200 | 101% | ▲▲▲ | 1111 | 0 | 10 | 99% | 8% |
| 20250910 | 706 | 724 | 706 | 713 | 132,500 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250911 | 711 | 717 | 707 | 717 | 88,200 | -44,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250912 | 724 | 734 | 715 | 718 | 135,300 | 47,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250905 | 704 | 709 | 691 | 708 | 191,100 | 4,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250916 | 723 | 725 | 716 | 722 | 61,100 | -74,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250901 | 685 | 692 | 678 | 692 | 104,800 | 29,400 | 101% | ▲▲▲▲ | 1711 | 0 | 11 | 100% | 9% |
| 20250902 | 692 | 707 | 691 | 696 | 93,200 | -11,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250825 | 692 | 695 | 686 | 687 | 66,600 | -19,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20250821 | 684 | 685 | 675 | 682 | 56,000 | -4,400 | 99% | ▼ | 8828 | 0 | 18 | 99% | 10% |
| 20250822 | 680 | 695 | 680 | 691 | 86,200 | 30,200 | 101% | ▲ | 1171 | 0 | 15 | 100% | 11% |
| 20250820 | 683 | 688 | 677 | 688 | 60,400 | -30,700 | 100% | ▲▲ | 8222 | 0 | 18 | 100% | 17% |
| 20250818 | 678 | 681 | 674 | 678 | 88,900 | -48,800 | 100% | -- | 2225 | 0 | 18 | 100% | 22% |
| 20250819 | 674 | 689 | 669 | 686 | 91,100 | 2,200 | 101% | ▲ | 1771 | 0 | 14 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-03 | 6470 | Citigroup Global Markets Limited | 146,400 | 1% | ▲ | |
| 2025-09-10 | 6470 | Citigroup Global Markets Limited | 180,500 | 1% | ▲ | 34,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 271,100 | 9,100 | 78,500 | 0 | 192,600 | 9,100 |
| 2025-08-29 | 297,300 | 7,900 | 81,300 | 0 | 216,000 | 7,900 |
| 2025-09-05 | 309,100 | 5,700 | 110,500 | 100 | 198,600 | 5,600 |
| 2025-09-12 | 290,900 | 5,000 | 124,300 | 300 | 166,600 | 4,700 |