[6470]大豊工業:【金型】自動車向け軸受けやアルミダイカスト製品、金型が軸
Yahoo! 【スタンダード/15機械】 売上高:1127890 当期純利益:-41870 総資産:1223360 時価:356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,113 | 1,115 | 1,076 | 1,100 | 95,000 | 5,400 | 99% | ▼▼▼ | 7777 | 24 | 5 | 96% | 8% |
| 20260424 | 1,105 | 1,110 | 1,088 | 1,092 | 98,500 | 3,500 | 99% | ▼▼▼▼ | 7177 | 24 | 4 | 96% | 7% |
| 20260427 | 1,077 | 1,177 | 1,055 | 1,104 | 1,030,700 | 932,200 | 101% | ▲ | 1771 | 22 | 2 | 97% | 8% |
| 20260410 | 1,102 | 1,107 | 1,084 | 1,088 | 57,200 | -1,400 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 7% |
| 20260508 | 1,197 | 1,207 | 1,167 | 1,192 | 160,600 | 18,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260415 | 1,143 | 1,145 | 1,110 | 1,110 | 80,400 | -1,100 | 98% | ▼ | 2228 | 0 | 12 | 98% | 10% |
| 20260417 | 1,125 | 1,125 | 1,102 | 1,112 | 46,800 | -4,400 | 99% | ▼ | 8828 | 0 | 9 | 98% | 10% |
| 20260422 | 1,130 | 1,137 | 1,103 | 1,113 | 89,600 | 20,800 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 9% |
| 20260511 | 1,238 | 1,244 | 1,220 | 1,223 | 128,700 | -31,900 | 103% | ▲ | 2222 | 51 | 0 | 100% | 12% |
| 20260507 | 1,220 | 1,247 | 1,204 | 1,219 | 141,900 | 8,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260501 | 1,180 | 1,209 | 1,151 | 1,201 | 133,400 | -93,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260430 | 1,129 | 1,199 | 1,111 | 1,187 | 226,800 | -136,000 | 103% | ▲▲▲ | 2222 | 0 | 1 | 100% | 14% |
| 20260428 | 1,127 | 1,157 | 1,102 | 1,155 | 362,800 | -667,900 | 105% | ▲▲ | 8222 | 0 | 2 | 100% | 11% |
| 20260421 | 1,154 | 1,158 | 1,131 | 1,139 | 68,800 | -7,400 | 100% | ▼ | 2228 | 0 | 9 | 100% | 12% |
| 20260420 | 1,127 | 1,145 | 1,122 | 1,141 | 76,200 | 29,400 | 103% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20260416 | 1,118 | 1,136 | 1,117 | 1,128 | 51,200 | -29,200 | 102% | ▲ | 8282 | 0 | 10 | 100% | 11% |
| 20260414 | 1,108 | 1,132 | 1,100 | 1,130 | 81,500 | 10,400 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 12% |
| 20260413 | 1,088 | 1,110 | 1,085 | 1,108 | 71,100 | 13,900 | 102% | ▲ | 1171 | 0 | 12 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 306,800 | 222,600 | 54,600 | 0 | 252,200 | 222,600 |
| 2026-04-17 | 305,000 | 209,300 | 57,700 | 0 | 247,300 | 209,300 |
| 2026-04-24 | 319,000 | 236,700 | 61,600 | 0 | 257,400 | 236,700 |
| 2026-05-01 | 260,500 | 212,600 | 61,700 | 0 | 198,800 | 212,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-20 16:01 | S100XLML | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-23 16:02 | S100XR4H | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-22 16:13 | S100XZCQ | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |