[6470]大豊工業:【金型】自動車向け軸受けやアルミダイカスト製品、金型が軸
Yahoo! 【スタンダード/15機械】 売上高:1127890 当期純利益:-41870 総資産:1223360 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 722 | 723 | 705 | 705 | 121,100 | 71,300 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250917 | 719 | 719 | 702 | 707 | 109,000 | 47,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250919 | 711 | 715 | 686 | 707 | 568,500 | 496,000 | 100% | ▼ | 1717 | 0 | 5 | 98% | 6% |
| 20250909 | 712 | 715 | 705 | 708 | 127,800 | -15,500 | 100% | ▼ | 2828 | 0 | 12 | 100% | 7% |
| 20251001 | 728 | 729 | 700 | 709 | 111,700 | 6,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250918 | 707 | 713 | 701 | 710 | 72,500 | -36,500 | 100% | ▲ | 8882 | 0 | 6 | 98% | 7% |
| 20250922 | 707 | 717 | 705 | 712 | 89,000 | -479,500 | 101% | ▲ | 2282 | 0 | 4 | 99% | 7% |
| 20250910 | 706 | 724 | 706 | 713 | 132,500 | 4,700 | 101% | ▲ | 1171 | 0 | 11 | 100% | 8% |
| 20250911 | 711 | 717 | 707 | 717 | 88,200 | -44,300 | 101% | ▲▲ | 8222 | 0 | 10 | 100% | 8% |
| 20250912 | 724 | 734 | 715 | 718 | 135,300 | 47,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251002 | 709 | 724 | 707 | 720 | 83,600 | -28,100 | 102% | ▲ | 8282 | 0 | 3 | 96% | 4% |
| 20250924 | 717 | 725 | 712 | 721 | 165,200 | 76,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250916 | 723 | 725 | 716 | 722 | 61,100 | -74,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251003 | 714 | 732 | 713 | 728 | 62,800 | -20,800 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 5% |
| 20250930 | 738 | 738 | 716 | 733 | 105,700 | 39,700 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 6% |
| 20251009 | 739 | 744 | 730 | 734 | 49,800 | -32,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250929 | 738 | 741 | 725 | 736 | 66,000 | -73,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251008 | 746 | 753 | 736 | 736 | 81,900 | 22,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250925 | 725 | 738 | 716 | 738 | 130,300 | -34,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250926 | 739 | 754 | 736 | 748 | 139,700 | 9,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251007 | 751 | 760 | 743 | 749 | 59,600 | -74,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251006 | 736 | 752 | 734 | 751 | 133,900 | 71,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 6470 | Citigroup Global Markets Limited | 51,900 | 0% | ▼ | -155,800 |
| 2025-09-10 | 6470 | Citigroup Global Markets Limited | 180,500 | 1% | ▲ | 34,100 |
| 2025-09-16 | 6470 | Citigroup Global Markets Limited | 207,700 | 1% | ▲ | 27,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 290,900 | 5,000 | 124,300 | 300 | 166,600 | 4,700 |
| 2025-09-19 | 286,600 | 8,100 | 108,800 | 0 | 177,800 | 8,100 |
| 2025-09-26 | 262,900 | 4,800 | 99,700 | 0 | 163,200 | 4,800 |
| 2025-10-03 | 255,500 | 5,000 | 96,100 | 0 | 159,400 | 5,000 |