[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 816 | 860 | 816 | 840 | 644,200 | 42,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260501 | 770 | 807 | 758 | 799 | 602,000 | 328,700 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 23% |
| 20260430 | 750 | 773 | 745 | 766 | 273,300 | 20,700 | 100% | ▲ | 7771 | 0 | 2 | 100% | 19% |
| 20260427 | 730 | 780 | 714 | 769 | 601,600 | 267,500 | 105% | ▲▲▲ | 1711 | 0 | 1 | 100% | 24% |
| 20260424 | 721 | 736 | 715 | 730 | 334,100 | 72,800 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 18% |
| 20260416 | 720 | 739 | 714 | 720 | 213,700 | -137,400 | 100% | -- | 8885 | 0 | 8 | 100% | 16% |
| 20260421 | 715 | 728 | 706 | 725 | 266,100 | 64,600 | 102% | ▲▲ | 1771 | 0 | 5 | 100% | 17% |
| 20260420 | 717 | 724 | 709 | 712 | 201,500 | -21,000 | 101% | ▲ | 8282 | 0 | 6 | 99% | 15% |
| 20260428 | 767 | 775 | 752 | 764 | 252,600 | -349,000 | 99% | ▼ | 8228 | 0 | 4 | 99% | 18% |
| 20260423 | 712 | 722 | 698 | 721 | 261,300 | 86,000 | 100% | ▲ | 7741 | 0 | 3 | 99% | 16% |
| 20260422 | 712 | 725 | 708 | 718 | 175,300 | -90,800 | 99% | ▼ | 8288 | 51 | 4 | 99% | 16% |
| 20260417 | 722 | 729 | 705 | 708 | 222,500 | 8,800 | 98% | ▼ | 7717 | 0 | 7 | 98% | 14% |
| 20260415 | 736 | 746 | 716 | 720 | 351,100 | 80,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 1111 | 40 | 12 | 96% | 16% |
| 20260414 | 723 | 733 | 713 | 718 | 270,400 | 26,500 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 10 | 96% | 16% |
| 20260413 | 705 | 721 | 704 | 717 | 243,900 | -94,600 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 11 | 96% | 16% |
| 20260410 | 710 | 724 | 707 | 716 | 338,500 | 32,100 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 12 | 96% | 15% |
| 20260409 | 705 | 712 | 692 | 706 | 306,400 | -19,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 13 | 94% | 14% |
| 20260408 | 692 | 707 | 687 | 705 | 325,900 | 91,400 | 106% | ▲▲▲▲ | 1111 | 40 | 13 | 94% | 14% |
| 20260406 | 648 | 658 | 645 | 656 | 203,500 | 54,900 | 101% | ▲▲ | 7771 | 51 | 3 | 88% | 6% |
| 20260407 | 654 | 662 | 645 | 662 | 234,500 | 31,000 | 101% | ▲▲▲ | 1411 | 51 | 2 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 6440 | Nomura International plc | 170,016 | 1% | ▲ | |
| 2026-04-08 | 6440 | Nomura International plc | 138,812 | 0% | ▼ | -31,204 |
| 2026-04-09 | 6440 | Nomura International plc | 156,320 | 1% | ▲ | 17,508 |
| 2026-04-13 | 6440 | Nomura International plc | 188,693 | 1% | ▲ | 32,373 |
| 2026-04-15 | 6440 | Nomura International plc | 177,843 | 1% | ▼ | -10,850 |
| 2026-04-17 | 6440 | Nomura International plc | 199,227 | 1% | ▲ | 21,384 |
| 2026-04-22 | 6440 | Nomura International plc | 211,822 | 1% | ▲ | 12,595 |
| 2026-04-24 | 6440 | MERRILL LYNCH INTERNATIONAL | 162,791 | 1% | ▲ | |
| 2026-04-24 | 6440 | Nomura International plc | 193,623 | 1% | ▼ | -18,199 |
| 2026-04-27 | 6440 | MERRILL LYNCH INTERNATIONAL | 172,791 | 1% | ▲ | 10,000 |
| 2026-04-27 | 6440 | Nomura International plc | 102,356 | 0% | ▼ | -91,267 |
| 2026-04-28 | 6440 | MERRILL LYNCH INTERNATIONAL | 176,891 | 1% | ▲ | 4,100 |
| 2026-04-30 | 6440 | MERRILL LYNCH INTERNATIONAL | 0 | 0% | ▼ | -176,891 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,142,300 | 118,400 | 664,700 | 16,000 | 477,600 | 102,400 |
| 2026-04-17 | 1,024,100 | 117,000 | 552,300 | 16,600 | 471,800 | 100,400 |
| 2026-04-24 | 1,016,100 | 125,700 | 566,500 | 15,900 | 449,600 | 109,800 |