[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も

Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:59億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512291,1211,1601,0551,0921,553,200-2,237,600100%▲▲▲▲822200100%154%
202512261,0221,2111,0101,0883,790,8001,280,400108%▲▲▲1111411100%173%
202512101,0161,0161,0161,01698,300-4,493,500117%▲▲▲▲▲▲▲▲▲▲▲2222013100%210%
202512259061,0898891,0102,510,400-253,000107%▲▲222222199%195%
202512111,0461,2209119606,229,3006,131,00094%▼171722094%193%
202512301,0621,0929409451,004,100-549,10087%▼888822087%85%
202512248309508179432,763,400706,400118%▲111122193%178%
202512097608667068664,591,800-3,660,200121%▲▲▲▲▲▲▲▲▲▲2222221100%164%
20251222783859780859902,500-340,800121%▲22820185%162%
202512128859518108192,720,800-3,508,50085%▼▼888822981%150%
202512238299427968002,057,0001,154,50093%▼111722279%142%
202512187057896707892,080,000-1,011,400115%▲▲222222178%141%
202512157928447377721,496,800-1,224,00094%▼▼▼888824676%135%
202512086758596327168,252,0007,586,100101%▲▲▲▲▲▲▲▲▲1771221100%118%
20251205680710680710665,900362,200116%▲▲▲▲▲▲▲▲1111412100%116%
202512198028027007091,243,300-836,70090%▼222851270%116%
202512176877806606893,091,4002,183,900101%▲177122268%110%
20251216743758672680907,500-589,30088%▼▼▼▼888824367%107%
20251204610610610610303,700210,400120%▲▲▲▲▲▲▲111140297%86%
2025120351051051051093,300-3,430,500119%▲▲▲▲▲▲22220281%55%
202512023914793594303,523,8001,746,500108%▲▲▲▲▲171122167%31%
202512013664223603991,777,3001,709,000117%▲▲▲▲111140162%22%

    TDNET

    strdate時間企業名タイトルurl
    2025111215:00ヒーハイスト2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025111215:00ヒーハイスト2026年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ
    2025111215:00ヒーハイスト株主優待制度の内容変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-116433Nomura International plc78,9001%▼-25,100
      2025-12-246433Nomura International plc11,9000%▼-65,000
      2025-12-246433GOLDMAN SACHS INTERNATIONAL71,4001%▲9,300
      2025-12-246433JPM Securities Japan Co Ltd.00%▼-34,163
      2025-12-096433Citigroup Global Markets Limited42,4001%▲5,100
      2025-12-226433Nomura International plc31,8001%▼-56,600
      2025-12-226433GOLDMAN SACHS INTERNATIONAL50,2001%▲10,000
      2025-12-226433JPM Securities Japan Co Ltd.34,1631%▼-3,800
      2025-12-126433Nomura International plc97,9002%▲19,000
      2025-12-236433Nomura International plc76,9001%▲45,100
      2025-12-236433GOLDMAN SACHS INTERNATIONAL62,1001%▲11,900
      2025-12-186433GOLDMAN SACHS INTERNATIONAL35,2001%▲
      2025-12-186433JPM Securities Japan Co Ltd.37,9631%▲500
      2025-12-186433Nomura International plc21,2000%▼-61,500
      2025-12-156433Nomura International plc75,3001%▼-22,600
      2025-12-086433Nomura International plc104,0002%▼-34,500
      2025-12-086433JPM Securities Japan Co Ltd.00%▼-86,163
      2025-12-196433Nomura International plc88,4001%▲67,200
      2025-12-196433GOLDMAN SACHS INTERNATIONAL40,2001%▲5,000
      2025-12-196433Citigroup Global Markets Limited43,1001%▲5,700
      2025-12-176433Citigroup Global Markets Limited37,4001%▼-7,000
      2025-12-176433JPM Securities Japan Co Ltd.37,4631%▲37,463
      2025-12-176433Nomura International plc82,7001%▲60,200
      2025-12-166433Citigroup Global Markets Limited44,4001%▲2,000
      2025-12-166433Nomura International plc22,5000%▼-52,800
      2025-12-026433UBS AG30,6000%▼-1,200
      2025-12-026433Nomura International plc138,5002%▲48,000
      2025-12-026433JPM Securities Japan Co Ltd.86,1631%▲24,400
      2025-12-026433Citigroup Global Markets Limited37,3001%▲
      2025-12-026433Barclays Capital Securities Ltd00%▼-64,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05355,10010,50096,90010,500258,2000
        2025-12-12496,0009,000120,4009,000375,6000
        2025-12-19474,000065,0000409,0000

          EDINET

          日付docID提出者タイトル
          2024-10-25 15:00S100UKOM共通物産株式会社大量保有報告書
          2024-12-17 15:30S100UY13共通物産株式会社変更報告書
          2024-12-17 15:30S100UY17共通物産株式会社変更報告書