[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 455 | 455 | 454 | 455 | 5,400 | -200 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250827 | 453 | 455 | 453 | 454 | 5,600 | -5,000 | 100% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250826 | 453 | 453 | 449 | 453 | 10,600 | -2,500 | 100% | ▲▲▲▲▲ | 5822 | 0 | 0 | 100% | 5% |
| 20250825 | 450 | 453 | 450 | 451 | 13,100 | 4,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 449 | 450 | 447 | 450 | 8,200 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250804 | 445 | 450 | 443 | 450 | 12,300 | 1,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 11% |
| 20250805 | 452 | 454 | 447 | 450 | 13,500 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 11% |
| 20250806 | 450 | 450 | 446 | 446 | 8,400 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250807 | 446 | 447 | 445 | 445 | 8,500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250821 | 444 | 448 | 444 | 445 | 7,600 | 100 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20250731 | 448 | 448 | 443 | 445 | 12,200 | -4,200 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250820 | 444 | 444 | 441 | 444 | 7,500 | 100 | 100% | ▲ | 4141 | 0 | 0 | 99% | 4% |
| 20250801 | 446 | 448 | 443 | 443 | 10,800 | -1,400 | 100% | ▼ | 5588 | 0 | 0 | 100% | 9% |
| 20250730 | 434 | 451 | 434 | 443 | 16,400 | 10,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250818 | 432 | 446 | 432 | 442 | 15,800 | -4,000 | 103% | ▲ | 2282 | 0 | 8 | 98% | 5% |
| 20250819 | 444 | 444 | 440 | 442 | 7,400 | -8,400 | 100% | -- | 8225 | 0 | 0 | 98% | 5% |
| 20250813 | 435 | 440 | 434 | 436 | 13,100 | -5,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250814 | 436 | 438 | 432 | 434 | 9,400 | -3,700 | 100% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250812 | 432 | 444 | 432 | 434 | 18,900 | -6,400 | 101% | ▲ | 8282 | 0 | 12 | 96% | 6% |
| 20250729 | 433 | 434 | 431 | 433 | 5,700 | -3,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250815 | 433 | 437 | 431 | 431 | 19,800 | 10,400 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 3% |
| 20250728 | 430 | 433 | 430 | 431 | 8,900 | 1,600 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250808 | 442 | 445 | 430 | 431 | 25,300 | 16,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 62,800 | 0 | 27,000 | 0 | 35,800 | 0 |
| 2025-08-08 | 55,500 | 0 | 20,800 | 0 | 34,700 | 0 |
| 2025-08-15 | 54,200 | 0 | 20,700 | 0 | 33,500 | 0 |
| 2025-08-22 | 55,000 | 0 | 20,100 | 0 | 34,900 | 0 |