[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 780 | 845 | 730 | 807 | 1,925,900 | 937,800 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 75% |
| 20251021 | 709 | 817 | 690 | 727 | 988,100 | -228,000 | 102% | ▲ | 2282 | 0 | 2 | 100% | 57% |
| 20251023 | 747 | 783 | 700 | 720 | 546,900 | -1,379,000 | 89% | ▼ | 8888 | 0 | 0 | 89% | 56% |
| 20251113 | 407 | 422 | 407 | 407 | 476,000 | 172,500 | 84% | ▼▼ | 7777 | 0 | 0 | 50% | 0% |
| 20251024 | 688 | 697 | 611 | 625 | 460,000 | -86,900 | 87% | ▼▼ | 8888 | 0 | 0 | 77% | 35% |
| 20251104 | 620 | 663 | 609 | 639 | 394,900 | 298,800 | 107% | ▲ | 1111 | 0 | 0 | 79% | 31% |
| 20251114 | 376 | 397 | 371 | 387 | 332,800 | -143,200 | 95% | ▼▼▼ | 8888 | 24 | 0 | 48% | 0% |
| 20251112 | 569 | 584 | 483 | 487 | 303,500 | 246,800 | 84% | ▼ | 1777 | 0 | 0 | 60% | 0% |
| 20251105 | 639 | 639 | 588 | 601 | 262,600 | -132,300 | 94% | ▼ | 8828 | 0 | 0 | 74% | 23% |
| 20251117 | 372 | 372 | 350 | 361 | 254,100 | -78,700 | 93% | ▼▼▼▼ | 8888 | 0 | 0 | 45% | 0% |
| 20251106 | 604 | 650 | 602 | 628 | 240,200 | -22,400 | 104% | ▲ | 2282 | 0 | 0 | 78% | 28% |
| 20251027 | 623 | 626 | 588 | 599 | 217,500 | -242,500 | 96% | ▼▼▼ | 8888 | 24 | 0 | 74% | 30% |
| 20251107 | 608 | 626 | 572 | 591 | 213,100 | -27,100 | 94% | ▼ | 8828 | 0 | 0 | 73% | 14% |
| 20251028 | 591 | 614 | 590 | 611 | 172,100 | -45,400 | 102% | ▲ | 8282 | 51 | 5 | 76% | 32% |
| 20251029 | 607 | 626 | 595 | 609 | 154,200 | -17,900 | 100% | ▼ | 2228 | 0 | 4 | 75% | 32% |
| 20251118 | 364 | 369 | 346 | 351 | 130,000 | -124,100 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 43% | 0% |
| 20251110 | 593 | 595 | 569 | 571 | 96,700 | -116,400 | 97% | ▼▼ | 8888 | 0 | 0 | 71% | 2% |
| 20251031 | 614 | 630 | 599 | 600 | 96,100 | 7,200 | 98% | ▼ | 1117 | 0 | 0 | 74% | 23% |
| 20251121 | 336 | 341 | 332 | 334 | 93,600 | 18,300 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 52% | 0% |
| 20251030 | 603 | 620 | 597 | 614 | 88,900 | -65,300 | 101% | ▲ | 8282 | 0 | 3 | 76% | 26% |
| 20251119 | 353 | 355 | 344 | 346 | 76,300 | -53,700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 43% | 0% |
| 20251120 | 349 | 350 | 337 | 340 | 75,300 | -1,000 | 98% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 47% | 0% |
| 20251111 | 576 | 581 | 562 | 578 | 56,700 | -40,000 | 101% | ▲ | 8882 | 0 | 0 | 72% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6433 | JANE STREET GLOBAL TRADING, LLC | 42,900 | 1% | ▲ | |
| 2025-10-23 | 6433 | JANE STREET GLOBAL TRADING, LLC | 54,800 | 1% | ▲ | 11,900 |
| 2025-10-23 | 6433 | Nomura International plc | 51,400 | 1% | ▲ | |
| 2025-11-13 | 6433 | Barclays Capital Securities Ltd | 34,803 | 1% | ▲ | |
| 2025-11-13 | 6433 | UBS AG | 36,900 | 1% | ▼ | -4,400 |
| 2025-10-24 | 6433 | JANE STREET GLOBAL TRADING, LLC | 50,200 | 1% | ▼ | -4,600 |
| 2025-10-24 | 6433 | Nomura International plc | 60,700 | 1% | ▲ | 9,300 |
| 2025-11-04 | 6433 | Barclays Capital Securities Ltd | 41,503 | 1% | ▲ | 13,900 |
| 2025-11-04 | 6433 | UBS AG | 58,900 | 1% | ▲ | 6,800 |
| 2025-11-14 | 6433 | Barclays Capital Securities Ltd | 6,203 | 0% | ▼ | -28,600 |
| 2025-11-14 | 6433 | Nomura International plc | 42,200 | 1% | ▼ | -16,300 |
| 2025-11-14 | 6433 | UBS AG | 20,500 | 0% | ▼ | -16,400 |
| 2025-11-12 | 6433 | Nomura International plc | 58,500 | 1% | ▼ | -23,300 |
| 2025-11-12 | 6433 | UBS AG | 41,300 | 1% | ▼ | -13,100 |
| 2025-11-05 | 6433 | UBS AG | 56,200 | 1% | ▼ | -2,700 |
| 2025-11-17 | 6433 | Nomura International plc | 6,700 | 0% | ▼ | -35,500 |
| 2025-10-27 | 6433 | Nomura International plc | 73,500 | 1% | ▲ | 12,800 |
| 2025-10-27 | 6433 | UBS AG | 33,700 | 1% | ▲ | |
| 2025-11-07 | 6433 | JPM Securities Japan Co Ltd. | 38,963 | 1% | ▲ | |
| 2025-11-07 | 6433 | UBS AG | 57,500 | 1% | ▲ | 1,300 |
| 2025-10-28 | 6433 | Barclays Capital Securities Ltd | 34,603 | 1% | ▲ | |
| 2025-10-28 | 6433 | JANE STREET GLOBAL TRADING, LLC | 7,097 | 0% | ▼ | -43,103 |
| 2025-10-28 | 6433 | Nomura International plc | 82,500 | 1% | ▲ | 9,000 |
| 2025-10-28 | 6433 | UBS AG | 38,300 | 1% | ▲ | 4,600 |
| 2025-10-29 | 6433 | UBS AG | 49,800 | 1% | ▲ | 11,500 |
| 2025-11-10 | 6433 | Barclays Capital Securities Ltd | 31,603 | 1% | ▼ | -9,900 |
| 2025-11-10 | 6433 | Nomura International plc | 84,600 | 1% | ▼ | -6,300 |
| 2025-11-10 | 6433 | JPM Securities Japan Co Ltd. | 32,663 | 1% | ▼ | -6,300 |
| 2025-10-31 | 6433 | UBS AG | 52,100 | 1% | ▲ | 2,300 |
| 2025-10-31 | 6433 | Nomura International plc | 90,900 | 1% | ▲ | 8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 213,600 | 400 | 36,600 | 400 | 177,000 | 0 |
| 2025-10-31 | 218,700 | 0 | 35,200 | 0 | 183,500 | 0 |
| 2025-11-07 | 232,200 | 0 | 51,900 | 0 | 180,300 | 0 |
| 2025-11-14 | 211,500 | 0 | 44,400 | 0 | 167,100 | 0 |