[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:882億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,190 | 1,226 | 1,190 | 1,225 | 118,900 | 27,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251106 | 1,214 | 1,225 | 1,182 | 1,190 | 210,500 | 106,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251120 | 1,185 | 1,198 | 1,182 | 1,190 | 91,200 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251119 | 1,190 | 1,191 | 1,171 | 1,175 | 102,200 | 37,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251118 | 1,182 | 1,191 | 1,177 | 1,190 | 64,900 | 7,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251117 | 1,199 | 1,200 | 1,175 | 1,183 | 57,800 | 10,100 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251114 | 1,192 | 1,202 | 1,186 | 1,199 | 47,700 | -15,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20251113 | 1,210 | 1,223 | 1,205 | 1,205 | 63,100 | -28,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251112 | 1,195 | 1,211 | 1,190 | 1,203 | 91,100 | -11,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251111 | 1,191 | 1,202 | 1,178 | 1,189 | 102,100 | 17,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251110 | 1,176 | 1,194 | 1,166 | 1,191 | 85,100 | -14,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251107 | 1,171 | 1,177 | 1,155 | 1,176 | 99,600 | -110,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251021 | 1,183 | 1,192 | 1,177 | 1,177 | 49,800 | 100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251105 | 1,171 | 1,188 | 1,158 | 1,167 | 103,900 | 33,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251104 | 1,160 | 1,200 | 1,159 | 1,183 | 70,500 | -27,400 | 101% | ▲▲▲ | 2582 | 0 | 14 | 97% | 4% |
| 20251031 | 1,163 | 1,179 | 1,159 | 1,170 | 97,900 | -400 | 101% | ▲▲ | 2282 | 0 | 15 | 96% | 3% |
| 20251030 | 1,164 | 1,172 | 1,157 | 1,162 | 98,300 | 24,000 | 100% | ▲ | 7171 | 0 | 16 | 95% | 2% |
| 20251029 | 1,169 | 1,179 | 1,152 | 1,157 | 74,300 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251028 | 1,190 | 1,190 | 1,169 | 1,169 | 75,000 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251027 | 1,206 | 1,207 | 1,192 | 1,194 | 55,700 | -100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251024 | 1,206 | 1,214 | 1,190 | 1,196 | 55,800 | -27,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251023 | 1,185 | 1,201 | 1,179 | 1,194 | 82,800 | -137,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251022 | 1,181 | 1,194 | 1,175 | 1,177 | 220,600 | 170,800 | 100% | -- | 1774 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 158,800 | 45,600 | 127,300 | 16,500 | 31,500 | 29,100 |
| 2025-10-31 | 166,600 | 49,000 | 128,600 | 16,500 | 38,000 | 32,500 |
| 2025-11-07 | 179,000 | 39,100 | 143,200 | 15,800 | 35,800 | 23,300 |
| 2025-11-14 | 167,300 | 34,500 | 147,000 | 15,600 | 20,300 | 18,900 |