[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:836億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,181 | 1,194 | 1,175 | 1,177 | 220,600 | 170,800 | 100% | -- | 1774 | 0 | 0 | 95% | 3% |
| 20251030 | 1,164 | 1,172 | 1,157 | 1,162 | 98,300 | 24,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251001 | 1,212 | 1,212 | 1,178 | 1,179 | 95,500 | 44,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251014 | 1,153 | 1,167 | 1,134 | 1,140 | 82,900 | 25,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251023 | 1,185 | 1,201 | 1,179 | 1,194 | 82,800 | -137,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251006 | 1,203 | 1,214 | 1,197 | 1,214 | 80,700 | 25,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251028 | 1,190 | 1,190 | 1,169 | 1,169 | 75,000 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251002 | 1,180 | 1,195 | 1,172 | 1,182 | 74,600 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251029 | 1,169 | 1,179 | 1,152 | 1,157 | 74,300 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251009 | 1,196 | 1,205 | 1,193 | 1,202 | 63,200 | 14,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251015 | 1,147 | 1,162 | 1,145 | 1,162 | 62,300 | -20,600 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20250929 | 1,229 | 1,234 | 1,217 | 1,224 | 61,200 | -19,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251010 | 1,187 | 1,194 | 1,174 | 1,178 | 57,700 | -5,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251024 | 1,206 | 1,214 | 1,190 | 1,196 | 55,800 | -27,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251027 | 1,206 | 1,207 | 1,192 | 1,194 | 55,700 | -100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251003 | 1,182 | 1,200 | 1,182 | 1,188 | 54,900 | -19,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251007 | 1,207 | 1,222 | 1,207 | 1,218 | 54,300 | -26,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250930 | 1,226 | 1,226 | 1,209 | 1,214 | 50,900 | -10,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251021 | 1,183 | 1,192 | 1,177 | 1,177 | 49,800 | 100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251020 | 1,180 | 1,186 | 1,175 | 1,183 | 49,700 | 6,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251008 | 1,218 | 1,222 | 1,200 | 1,204 | 49,000 | -5,300 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20251016 | 1,164 | 1,175 | 1,157 | 1,167 | 46,500 | -15,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251017 | 1,157 | 1,173 | 1,155 | 1,165 | 43,200 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 149,300 | 64,700 | 114,300 | 17,300 | 35,000 | 47,400 |
| 2025-10-10 | 157,800 | 54,800 | 118,600 | 17,300 | 39,200 | 37,500 |
| 2025-10-17 | 163,500 | 48,600 | 122,800 | 17,200 | 40,700 | 31,400 |
| 2025-10-24 | 158,800 | 45,600 | 127,300 | 16,500 | 31,500 | 29,100 |