[6413]理想科学:【事務用印刷】デジタル印刷機「リソグラフ」
Yahoo! 【プライム/15機械】 売上高:787230 当期純利益:40880 総資産:889110 時価:848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,215 | 1,261 | 1,214 | 1,261 | 197,000 | 126,200 | 104% | ▲ | 1171 | 10 | 0 | 100% | 6% |
| 20250919 | 1,260 | 1,261 | 1,212 | 1,212 | 153,900 | 70,800 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250916 | 1,261 | 1,264 | 1,219 | 1,219 | 98,500 | -98,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250924 | 1,213 | 1,233 | 1,211 | 1,222 | 97,000 | 1,700 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251001 | 1,212 | 1,212 | 1,178 | 1,179 | 95,500 | 44,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250922 | 1,220 | 1,228 | 1,219 | 1,219 | 95,300 | -58,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250918 | 1,223 | 1,250 | 1,217 | 1,246 | 83,100 | 27,800 | 103% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250926 | 1,230 | 1,242 | 1,228 | 1,239 | 81,000 | 24,700 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 98% | 4% |
| 20251006 | 1,203 | 1,214 | 1,197 | 1,214 | 80,700 | 25,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250909 | 1,215 | 1,227 | 1,215 | 1,217 | 80,600 | 25,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251002 | 1,180 | 1,195 | 1,172 | 1,182 | 74,600 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20250911 | 1,217 | 1,221 | 1,200 | 1,207 | 70,800 | 2,900 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250910 | 1,217 | 1,222 | 1,214 | 1,217 | 67,900 | -12,700 | 100% | -- | 8825 | 0 | 0 | 99% | 2% |
| 20251009 | 1,196 | 1,205 | 1,193 | 1,202 | 63,200 | 14,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250929 | 1,229 | 1,234 | 1,217 | 1,224 | 61,200 | -19,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251010 | 1,187 | 1,194 | 1,174 | 1,178 | 57,700 | -5,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250925 | 1,222 | 1,237 | 1,222 | 1,230 | 56,300 | -40,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250917 | 1,215 | 1,230 | 1,208 | 1,214 | 55,300 | -43,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251003 | 1,182 | 1,200 | 1,182 | 1,188 | 54,900 | -19,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251007 | 1,207 | 1,222 | 1,207 | 1,218 | 54,300 | -26,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250930 | 1,226 | 1,226 | 1,209 | 1,214 | 50,900 | -10,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251008 | 1,218 | 1,222 | 1,200 | 1,204 | 49,000 | -5,300 | 99% | ▼ | 5828 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 122,000 | 65,200 | 94,200 | 17,300 | 27,800 | 47,900 |
| 2025-09-19 | 122,200 | 66,100 | 96,400 | 17,300 | 25,800 | 48,800 |
| 2025-09-26 | 123,400 | 69,200 | 97,100 | 17,300 | 26,300 | 51,900 |
| 2025-10-03 | 149,300 | 64,700 | 114,300 | 17,300 | 35,000 | 47,400 |