[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo!
【プライム/15機械】
売上高:529320
当期純利益:-60330
総資産:1027470
時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,478 | 1,488 | 1,470 | 1,480 | 79,400 | 23,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260417 | 1,453 | 1,453 | 1,420 | 1,421 | 81,300 | 29,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260420 | 1,448 | 1,465 | 1,435 | 1,443 | 42,700 | -38,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260507 | 1,430 | 1,447 | 1,427 | 1,437 | 39,300 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260501 | 1,413 | 1,413 | 1,395 | 1,405 | 35,100 | -14,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260430 | 1,428 | 1,428 | 1,401 | 1,415 | 49,900 | 3,800 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260428 | 1,417 | 1,439 | 1,417 | 1,439 | 46,100 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260427 | 1,400 | 1,414 | 1,388 | 1,413 | 46,200 | 10,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260424 | 1,424 | 1,426 | 1,396 | 1,400 | 35,400 | -13,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260423 | 1,431 | 1,436 | 1,400 | 1,410 | 49,100 | -25,400 | 98% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260422 | 1,429 | 1,435 | 1,413 | 1,435 | 74,500 | 22,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260421 | 1,448 | 1,451 | 1,430 | 1,434 | 51,800 | 9,100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 5% |
| 20260406 | 1,430 | 1,438 | 1,417 | 1,427 | 34,400 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 89% | 4% |
| 20260416 | 1,480 | 1,487 | 1,452 | 1,453 | 52,300 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260415 | 1,490 | 1,495 | 1,463 | 1,474 | 50,300 | -29,100 | 100% | ▼ | 2828 | 0 | 0 | 95% | 8% |
| 20260413 | 1,460 | 1,481 | 1,449 | 1,470 | 55,500 | -63,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260410 | 1,480 | 1,490 | 1,454 | 1,457 | 119,000 | 79,600 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 6% |
| 20260409 | 1,482 | 1,489 | 1,463 | 1,467 | 39,400 | -26,600 | 99% | ▼ | 2228 | 0 | 0 | 94% | 7% |
| 20260408 | 1,468 | 1,481 | 1,408 | 1,481 | 66,000 | 26,900 | 103% | ▲▲ | 1711 | 0 | 0 | 92% | 8% |
| 20260407 | 1,439 | 1,446 | 1,423 | 1,438 | 39,100 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 89% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 332,400 | 16,700 | 257,600 | 0 | 74,800 | 16,700 |
| 2026-04-17 | 332,400 | 13,000 | 260,200 | 0 | 72,200 | 13,000 |
| 2026-04-24 | 378,300 | 11,700 | 274,500 | 0 | 103,800 | 11,700 |
EDINET