[6390]加藤製:【油圧クレーン】中小型油圧ショベルでは
Yahoo! 【プライム/15機械】 売上高:529320 当期純利益:-60330 総資産:1027470 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,718 | 1,783 | 1,706 | 1,783 | 133,800 | 48,200 | 104% | ▲ | 1771 | 0 | 0 | 100% | 32% |
| 20260218 | 1,710 | 1,769 | 1,705 | 1,755 | 227,500 | -64,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260220 | 1,750 | 1,752 | 1,731 | 1,742 | 83,900 | -8,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 30% |
| 20260219 | 1,761 | 1,761 | 1,728 | 1,737 | 92,000 | -135,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 29% |
| 20260302 | 1,732 | 1,751 | 1,705 | 1,736 | 98,100 | -35,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 28% |
| 20260224 | 1,740 | 1,759 | 1,709 | 1,735 | 106,500 | 22,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 29% |
| 20260225 | 1,740 | 1,756 | 1,717 | 1,726 | 75,400 | -31,100 | 99% | ▼▼ | 8258 | 51 | 0 | 98% | 27% |
| 20260226 | 1,720 | 1,740 | 1,707 | 1,712 | 85,600 | 10,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 26% |
| 20260217 | 1,680 | 1,735 | 1,656 | 1,696 | 291,700 | -446,000 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 27% |
| 20260216 | 1,620 | 1,703 | 1,570 | 1,692 | 737,700 | 595,900 | 115% | ▲ | 1111 | 20 | 3 | 100% | 26% |
| 20260303 | 1,740 | 1,756 | 1,665 | 1,670 | 133,300 | 35,200 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 23% |
| 20260305 | 1,623 | 1,643 | 1,609 | 1,632 | 73,400 | -133,000 | 105% | ▲ | 8282 | 0 | 0 | 92% | 16% |
| 20260306 | 1,600 | 1,638 | 1,592 | 1,625 | 57,200 | -16,200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 16% |
| 20260304 | 1,630 | 1,645 | 1,535 | 1,559 | 206,400 | 73,100 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 13% |
| 20260212 | 1,505 | 1,524 | 1,500 | 1,509 | 159,400 | 15,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260210 | 1,456 | 1,498 | 1,456 | 1,498 | 143,700 | 1,500 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 12% |
| 20260213 | 1,500 | 1,509 | 1,455 | 1,470 | 141,800 | -17,600 | 97% | ▼ | 8888 | 0 | 2 | 97% | 10% |
| 20260209 | 1,468 | 1,473 | 1,450 | 1,454 | 142,200 | 42,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20260206 | 1,399 | 1,440 | 1,395 | 1,440 | 100,000 | 800 | 103% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260205 | 1,410 | 1,412 | 1,394 | 1,402 | 99,200 | -34,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260204 | 1,384 | 1,407 | 1,382 | 1,401 | 133,200 | 46,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20260203 | 1,370 | 1,385 | 1,363 | 1,380 | 86,800 | 12,000 | 102% | ▲ | 1111 | 0 | 4 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 418,000 | 59,500 | 235,300 | 0 | 182,700 | 59,500 |
| 2026-02-13 | 410,900 | 74,500 | 234,700 | 0 | 176,200 | 74,500 |
| 2026-02-20 | 380,200 | 89,900 | 301,000 | 0 | 79,200 | 89,900 |
| 2026-02-27 | 364,200 | 71,200 | 292,700 | 0 | 71,500 | 71,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:08 | S100TCVS | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2025-11-20 15:57 | S100X5XX | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |