[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,942 | 2,057 | 1,942 | 2,037 | 108,100 | -600 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260204 | 2,037 | 2,134 | 2,021 | 2,134 | 114,200 | 6,100 | 105% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260205 | 2,156 | 2,176 | 2,128 | 2,128 | 86,900 | -27,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20260209 | 2,166 | 2,177 | 2,123 | 2,135 | 73,800 | 29,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260210 | 2,130 | 2,154 | 2,120 | 2,141 | 56,500 | -17,300 | 100% | ▲▲ | 8882 | 0 | 12 | 100% | 20% |
| 20260212 | 2,149 | 2,149 | 2,131 | 2,134 | 60,200 | 3,700 | 100% | ▼ | 7117 | 0 | 11 | 100% | 19% |
| 20260227 | 2,202 | 2,270 | 2,200 | 2,258 | 73,300 | -4,400 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260226 | 2,175 | 2,188 | 2,169 | 2,178 | 77,700 | 20,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260202 | 1,940 | 1,992 | 1,904 | 1,940 | 108,700 | -54,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260225 | 2,150 | 2,172 | 2,148 | 2,159 | 57,500 | 8,700 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260224 | 2,132 | 2,158 | 2,120 | 2,153 | 48,800 | 6,900 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 21% |
| 20260206 | 2,106 | 2,128 | 2,086 | 2,116 | 44,300 | -42,600 | 99% | ▼▼ | 8888 | 0 | 14 | 99% | 18% |
| 20260302 | 2,208 | 2,243 | 2,200 | 2,230 | 40,100 | -33,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 16% |
| 20260220 | 2,098 | 2,119 | 2,095 | 2,114 | 41,900 | 4,400 | 101% | ▲ | 1111 | 0 | 5 | 99% | 18% |
| 20260218 | 2,104 | 2,124 | 2,097 | 2,106 | 47,800 | -14,200 | 100% | ▲▲▲ | 2282 | 0 | 7 | 98% | 18% |
| 20260219 | 2,077 | 2,118 | 2,077 | 2,103 | 37,500 | -10,300 | 100% | ▼ | 8888 | 0 | 6 | 98% | 18% |
| 20260217 | 2,108 | 2,120 | 2,089 | 2,100 | 62,000 | -154,900 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 18% |
| 20260216 | 2,050 | 2,114 | 1,977 | 2,089 | 216,900 | 159,000 | 101% | ▲ | 7771 | 10 | 6 | 98% | 17% |
| 20260213 | 2,134 | 2,139 | 2,054 | 2,071 | 57,900 | -2,300 | 97% | ▼▼ | 8888 | 51 | 10 | 97% | 16% |
| 20260303 | 2,195 | 2,247 | 2,137 | 2,137 | 61,500 | 21,400 | 96% | ▼▼ | 1777 | 0 | 0 | 95% | 10% |
| 20260305 | 2,101 | 2,165 | 2,100 | 2,140 | 78,700 | -29,400 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260304 | 2,087 | 2,100 | 1,995 | 2,051 | 108,100 | 46,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 47,700 | 5,500 | 38,400 | 0 | 9,300 | 5,500 |
| 2026-02-13 | 50,900 | 4,900 | 42,300 | 0 | 8,600 | 4,900 |
| 2026-02-20 | 63,300 | 5,000 | 54,500 | 0 | 8,800 | 5,000 |
| 2026-02-27 | 73,400 | 11,600 | 60,800 | 2,900 | 12,600 | 8,700 |