[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,711 | 1,771 | 1,711 | 1,750 | 119,200 | 85,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 87% | 0% |
| 20251119 | 1,783 | 1,783 | 1,751 | 1,751 | 33,800 | 4,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251118 | 1,820 | 1,820 | 1,767 | 1,767 | 29,700 | -2,800 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251117 | 1,849 | 1,849 | 1,826 | 1,826 | 32,500 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251121 | 1,764 | 1,877 | 1,764 | 1,852 | 61,500 | -57,700 | 106% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251114 | 1,863 | 1,877 | 1,851 | 1,856 | 23,700 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251105 | 1,900 | 1,900 | 1,814 | 1,848 | 72,100 | 27,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251113 | 1,897 | 1,923 | 1,864 | 1,869 | 28,600 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251106 | 1,849 | 1,927 | 1,838 | 1,880 | 67,000 | -5,100 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251112 | 1,900 | 1,935 | 1,897 | 1,897 | 33,700 | 3,600 | 100% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251111 | 1,905 | 1,911 | 1,857 | 1,892 | 30,100 | -4,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251107 | 1,883 | 1,910 | 1,862 | 1,894 | 45,500 | -21,500 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251104 | 1,907 | 1,926 | 1,892 | 1,914 | 45,000 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251110 | 1,912 | 1,935 | 1,905 | 1,905 | 34,600 | -10,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251029 | 1,946 | 1,957 | 1,912 | 1,917 | 40,800 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,942 | 1,950 | 1,908 | 1,926 | 45,200 | -11,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251022 | 1,987 | 1,999 | 1,937 | 1,937 | 131,000 | -5,800 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251030 | 1,917 | 1,945 | 1,917 | 1,942 | 56,300 | 15,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251028 | 2,005 | 2,005 | 1,944 | 1,946 | 39,000 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251021 | 1,920 | 1,985 | 1,906 | 1,966 | 136,800 | 114,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251024 | 1,984 | 2,001 | 1,984 | 1,991 | 27,700 | -17,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251023 | 1,945 | 1,992 | 1,945 | 1,984 | 45,300 | -85,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251020 | 2,010 | 2,018 | 2,000 | 2,010 | 22,400 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 1,991 | 2,011 | 1,991 | 2,005 | 26,300 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 6364 | モルガン・スタンレーMUFG証券株式会社 | 152,589 | 1% | ▲ | |
| 2025-11-13 | 6364 | モルガン・スタンレーMUFG証券株式会社 | 181,989 | 1% | ▲ | 29,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,700 | 3,200 | 4,800 | 0 | 4,900 | 3,200 |
| 2025-10-31 | 14,800 | 2,700 | 7,300 | 0 | 7,500 | 2,700 |
| 2025-11-07 | 20,300 | 2,600 | 9,900 | 0 | 10,400 | 2,600 |
| 2025-11-14 | 21,800 | 100 | 11,600 | 0 | 10,200 | 100 |