[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,783 | 1,783 | 1,751 | 1,751 | 33,800 | 4,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 6 | 87% | 0% |
| 20251120 | 1,711 | 1,771 | 1,711 | 1,750 | 119,200 | 85,400 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 87% | 0% |
| 20251118 | 1,820 | 1,820 | 1,767 | 1,767 | 29,700 | -2,800 | 97% | ▼▼▼▼ | 8888 | 0 | 8 | 88% | 0% |
| 20251211 | 1,775 | 1,775 | 1,720 | 1,720 | 57,200 | 12,300 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251212 | 1,735 | 1,751 | 1,730 | 1,738 | 42,300 | -14,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251117 | 1,849 | 1,849 | 1,826 | 1,826 | 32,500 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251114 | 1,863 | 1,877 | 1,851 | 1,856 | 23,700 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251121 | 1,764 | 1,877 | 1,764 | 1,852 | 61,500 | -57,700 | 106% | ▲ | 2222 | 0 | 3 | 92% | 6% |
| 20251125 | 1,835 | 1,856 | 1,824 | 1,846 | 28,800 | -32,700 | 100% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20251210 | 1,768 | 1,772 | 1,741 | 1,756 | 44,900 | -89,300 | 100% | ▲ | 8222 | 0 | 0 | 92% | 0% |
| 20251209 | 1,712 | 1,776 | 1,710 | 1,754 | 134,200 | 115,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251113 | 1,897 | 1,923 | 1,864 | 1,869 | 28,600 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251205 | 1,789 | 1,792 | 1,770 | 1,770 | 24,000 | -8,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251112 | 1,900 | 1,935 | 1,897 | 1,897 | 33,700 | 3,600 | 100% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251208 | 1,798 | 1,800 | 1,782 | 1,792 | 18,400 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251204 | 1,786 | 1,804 | 1,782 | 1,792 | 32,400 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251203 | 1,814 | 1,831 | 1,790 | 1,790 | 35,500 | -6,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251111 | 1,905 | 1,911 | 1,857 | 1,892 | 30,100 | -4,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251202 | 1,845 | 1,845 | 1,814 | 1,814 | 41,700 | -39,500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20251201 | 1,905 | 1,910 | 1,785 | 1,841 | 81,200 | 53,900 | 96% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251126 | 1,856 | 1,873 | 1,853 | 1,859 | 24,800 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251127 | 1,873 | 1,904 | 1,873 | 1,888 | 28,000 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251128 | 1,898 | 1,917 | 1,885 | 1,913 | 27,300 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6364 | モルガン・スタンレーMUFG証券株式会社 | 181,989 | 1% | ▲ | 29,400 |
| 2025-11-27 | 6364 | モルガン・スタンレーMUFG証券株式会社 | 211,194 | 1% | ▲ | 29,205 |
| 2025-12-04 | 6364 | モルガン・スタンレーMUFG証券株式会社 | 210,194 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 21,800 | 100 | 11,600 | 0 | 10,200 | 100 |
| 2025-11-21 | 20,200 | 4,100 | 8,100 | 0 | 12,100 | 4,100 |
| 2025-11-28 | 15,500 | 2,500 | 7,200 | 0 | 8,300 | 2,500 |
| 2025-12-05 | 23,500 | 1,000 | 9,400 | 0 | 14,100 | 1,000 |