[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:585億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 2,008 | 2,015 | 1,992 | 1,992 | 18,800 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250930 | 1,993 | 1,993 | 1,961 | 1,961 | 21,200 | -2,400 | 98% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251020 | 2,010 | 2,018 | 2,000 | 2,010 | 22,400 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250929 | 1,989 | 2,000 | 1,959 | 1,993 | 23,600 | -14,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251016 | 2,014 | 2,023 | 1,995 | 2,004 | 24,100 | -600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251015 | 1,961 | 2,009 | 1,961 | 2,007 | 24,700 | -8,900 | 104% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251008 | 2,004 | 2,021 | 2,003 | 2,003 | 26,200 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251027 | 1,991 | 2,011 | 1,991 | 2,005 | 26,300 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251024 | 1,984 | 2,001 | 1,984 | 1,991 | 27,700 | -17,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251007 | 1,994 | 2,007 | 1,982 | 2,004 | 28,000 | -6,300 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 97% | 3% |
| 20251003 | 1,973 | 1,973 | 1,940 | 1,967 | 29,000 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251002 | 1,932 | 1,962 | 1,930 | 1,946 | 30,700 | -11,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251009 | 2,000 | 2,013 | 1,985 | 2,006 | 32,400 | 6,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251014 | 1,916 | 1,957 | 1,915 | 1,936 | 33,600 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251006 | 1,992 | 2,001 | 1,985 | 1,994 | 34,300 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251028 | 2,005 | 2,005 | 1,944 | 1,946 | 39,000 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251029 | 1,946 | 1,957 | 1,912 | 1,917 | 40,800 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 1,960 | 1,960 | 1,922 | 1,940 | 41,900 | 20,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,980 | 2,008 | 1,956 | 1,956 | 42,100 | 9,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251023 | 1,945 | 1,992 | 1,945 | 1,984 | 45,300 | -85,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251030 | 1,917 | 1,945 | 1,917 | 1,942 | 56,300 | 15,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251022 | 1,987 | 1,999 | 1,937 | 1,937 | 131,000 | -5,800 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251021 | 1,920 | 1,985 | 1,906 | 1,966 | 136,800 | 114,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,200 | 3,300 | 7,100 | 0 | 8,100 | 3,300 |
| 2025-10-10 | 11,800 | 3,000 | 6,700 | 0 | 5,100 | 3,000 |
| 2025-10-17 | 8,600 | 3,400 | 4,200 | 0 | 4,400 | 3,400 |
| 2025-10-24 | 9,700 | 3,200 | 4,800 | 0 | 4,900 | 3,200 |