[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,893 | 1,893 | 1,860 | 1,860 | 45,300 | -93,900 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260108 | 1,833 | 1,858 | 1,817 | 1,817 | 36,100 | -31,500 | 98% | ▼ | 5888 | 0 | 6 | 98% | 6% |
| 20251224 | 1,803 | 1,803 | 1,780 | 1,784 | 25,800 | -20,900 | 99% | ▼ | 8228 | 0 | 14 | 93% | 4% |
| 20251230 | 1,822 | 1,841 | 1,819 | 1,824 | 32,700 | -16,400 | 99% | ▼ | 2288 | 0 | 10 | 99% | 7% |
| 20260123 | 1,866 | 1,874 | 1,834 | 1,844 | 32,600 | -14,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251223 | 1,780 | 1,808 | 1,776 | 1,793 | 46,700 | -13,200 | 100% | ▲▲ | 8882 | 0 | 12 | 94% | 5% |
| 20260115 | 1,869 | 1,896 | 1,869 | 1,891 | 32,100 | -12,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 1,808 | 1,856 | 1,808 | 1,855 | 47,000 | -9,900 | 103% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260106 | 1,828 | 1,850 | 1,828 | 1,844 | 39,600 | -8,200 | 101% | ▲ | 2252 | 0 | 8 | 100% | 8% |
| 20251226 | 1,798 | 1,811 | 1,787 | 1,811 | 26,400 | -6,200 | 101% | ▲▲ | 2222 | 0 | 11 | 98% | 6% |
| 20260109 | 1,817 | 1,850 | 1,817 | 1,850 | 32,700 | -3,400 | 102% | ▲ | 8582 | 0 | 5 | 100% | 8% |
| 20260114 | 1,865 | 1,894 | 1,865 | 1,886 | 44,800 | 2,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251225 | 1,785 | 1,808 | 1,785 | 1,798 | 32,600 | 6,800 | 101% | ▲ | 1171 | 0 | 11 | 94% | 5% |
| 20260116 | 1,881 | 1,928 | 1,881 | 1,928 | 41,300 | 9,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260113 | 1,860 | 1,883 | 1,852 | 1,872 | 42,200 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260121 | 1,833 | 1,833 | 1,803 | 1,803 | 56,900 | 11,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260105 | 1,828 | 1,849 | 1,809 | 1,817 | 47,800 | 15,100 | 100% | ▼▼ | 1717 | 0 | 9 | 99% | 6% |
| 20251222 | 1,800 | 1,811 | 1,782 | 1,786 | 59,900 | 17,300 | 101% | ▲ | 1111 | 0 | 15 | 93% | 4% |
| 20251229 | 1,834 | 1,840 | 1,808 | 1,836 | 49,100 | 22,700 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20260107 | 1,837 | 1,858 | 1,829 | 1,847 | 67,600 | 28,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260119 | 1,910 | 1,949 | 1,833 | 1,894 | 139,200 | 97,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 44,600 | 5,000 | 29,200 | 0 | 15,400 | 5,000 |
| 2026-01-09 | 51,100 | 4,700 | 33,100 | 0 | 18,000 | 4,700 |
| 2026-01-16 | 47,800 | 4,800 | 33,100 | 0 | 14,700 | 4,800 |