[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:616億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,979 | 1,984 | 1,960 | 1,968 | 29,600 | -49,100 | 100% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260416 | 2,018 | 2,022 | 1,997 | 2,000 | 26,600 | -25,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260413 | 2,025 | 2,041 | 1,986 | 2,004 | 33,700 | -14,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260420 | 2,000 | 2,012 | 1,990 | 1,999 | 30,800 | -14,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20260424 | 1,973 | 2,013 | 1,962 | 1,989 | 63,700 | -12,500 | 101% | ▲ | 2252 | 0 | 0 | 98% | 4% |
| 20260428 | 1,970 | 2,019 | 1,970 | 2,019 | 57,100 | -5,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260501 | 2,051 | 2,070 | 2,026 | 2,044 | 72,100 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260414 | 2,020 | 2,021 | 1,983 | 1,985 | 29,300 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260427 | 1,988 | 1,988 | 1,959 | 1,980 | 62,100 | -1,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260422 | 2,000 | 2,007 | 1,964 | 1,976 | 45,800 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260410 | 2,028 | 2,052 | 2,017 | 2,025 | 48,400 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260408 | 2,012 | 2,029 | 2,008 | 2,022 | 40,300 | 4,900 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260407 | 1,968 | 1,999 | 1,962 | 1,972 | 35,400 | 5,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260409 | 2,030 | 2,032 | 1,996 | 1,996 | 46,300 | 6,000 | 99% | ▼ | 1717 | 0 | 0 | 94% | 5% |
| 20260421 | 2,018 | 2,018 | 1,985 | 1,998 | 44,400 | 13,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260417 | 2,000 | 2,001 | 1,964 | 1,975 | 45,400 | 18,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260430 | 1,981 | 2,040 | 1,978 | 2,040 | 76,800 | 19,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260415 | 2,002 | 2,014 | 1,977 | 2,008 | 52,000 | 22,700 | 101% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20260423 | 1,973 | 1,997 | 1,935 | 1,973 | 76,200 | 30,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 107,900 | 5,300 | 95,800 | 500 | 12,100 | 4,800 |
| 2026-04-17 | 111,200 | 4,900 | 96,500 | 100 | 14,700 | 4,800 |
| 2026-04-24 | 110,000 | 5,800 | 96,900 | 100 | 13,100 | 5,700 |