[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 2,076 | 2,128 | 2,060 | 2,115 | 64,600 | 18,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260507 | 2,060 | 2,112 | 2,047 | 2,089 | 46,400 | -25,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260501 | 2,051 | 2,070 | 2,026 | 2,044 | 72,100 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260430 | 1,981 | 2,040 | 1,978 | 2,040 | 76,800 | 19,700 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 4% |
| 20260428 | 1,970 | 2,019 | 1,970 | 2,019 | 57,100 | -5,000 | 102% | ▲ | 2282 | 0 | 4 | 100% | 3% |
| 20260424 | 1,973 | 2,013 | 1,962 | 1,989 | 63,700 | -12,500 | 101% | ▲ | 2252 | 0 | 6 | 98% | 4% |
| 20260427 | 1,988 | 1,988 | 1,959 | 1,980 | 62,100 | -1,600 | 100% | ▼ | 8828 | 0 | 5 | 98% | 3% |
| 20260511 | 2,165 | 2,265 | 1,722 | 1,727 | 476,800 | 412,200 | 82% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260512 | 1,766 | 1,775 | 1,703 | 1,708 | 219,500 | -257,300 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260522 | 1,673 | 1,680 | 1,653 | 1,677 | 42,200 | -19,800 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 79% | 5% |
| 20260513 | 1,690 | 1,699 | 1,647 | 1,667 | 199,300 | -20,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260515 | 1,657 | 1,676 | 1,645 | 1,662 | 93,400 | -23,800 | 101% | ▲ | 8282 | 0 | 0 | 79% | 1% |
| 20260526 | 1,643 | 1,680 | 1,641 | 1,662 | 52,700 | 11,600 | 101% | ▲ | 7471 | 0 | 0 | 79% | 4% |
| 20260521 | 1,670 | 1,680 | 1,651 | 1,656 | 62,000 | -47,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 78% | 4% |
| 20260520 | 1,650 | 1,652 | 1,602 | 1,652 | 109,100 | 6,300 | 101% | ▲▲ | 1711 | 0 | 0 | 78% | 4% |
| 20260525 | 1,681 | 1,683 | 1,641 | 1,649 | 41,100 | -1,100 | 98% | ▼ | 2828 | 0 | 0 | 78% | 4% |
| 20260514 | 1,675 | 1,684 | 1,640 | 1,647 | 117,200 | -82,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260519 | 1,621 | 1,650 | 1,605 | 1,642 | 102,800 | -16,400 | 103% | ▲ | 8282 | 51 | 0 | 78% | 3% |
| 20260518 | 1,657 | 1,657 | 1,591 | 1,591 | 119,200 | 25,800 | 96% | ▼ | 7747 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 110,000 | 5,800 | 96,900 | 100 | 13,100 | 5,700 |
| 2026-05-01 | 117,500 | 6,000 | 98,000 | 100 | 19,500 | 5,900 |
| 2026-05-15 | 198,700 | 30,100 | 117,300 | 0 | 81,400 | 30,100 |
| 2026-05-22 | 222,900 | 61,900 | 132,600 | 0 | 90,300 | 61,900 |