[6364]北越工:【建設・産業機械】コンプレッサーや発電機など
Yahoo! 【プライム/15機械】 売上高:548270 当期純利益:48120 総資産:642040 時価:590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,068 | 2,090 | 2,055 | 2,066 | 16,200 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250916 | 2,013 | 2,030 | 2,007 | 2,025 | 28,200 | -15,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250912 | 2,009 | 2,017 | 1,991 | 2,013 | 43,900 | -6,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20250910 | 2,066 | 2,093 | 2,002 | 2,009 | 170,000 | 153,800 | 97% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250926 | 1,988 | 2,017 | 1,988 | 2,009 | 37,800 | 13,200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250911 | 2,007 | 2,019 | 1,982 | 2,009 | 50,300 | -119,700 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251009 | 2,000 | 2,013 | 1,985 | 2,006 | 32,400 | 6,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251007 | 1,994 | 2,007 | 1,982 | 2,004 | 28,000 | -6,300 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 97% | 3% |
| 20251008 | 2,004 | 2,021 | 2,003 | 2,003 | 26,200 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250917 | 2,013 | 2,013 | 1,983 | 1,995 | 41,700 | 13,500 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251006 | 1,992 | 2,001 | 1,985 | 1,994 | 34,300 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250929 | 1,989 | 2,000 | 1,959 | 1,993 | 23,600 | -14,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20250918 | 1,996 | 2,000 | 1,981 | 1,990 | 34,200 | -7,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250922 | 1,994 | 2,009 | 1,983 | 1,989 | 27,600 | -10,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250919 | 2,009 | 2,017 | 1,978 | 1,988 | 38,400 | 4,200 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250925 | 1,961 | 1,988 | 1,961 | 1,985 | 24,600 | 4,800 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20250924 | 1,983 | 1,984 | 1,965 | 1,972 | 19,800 | -7,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,973 | 1,973 | 1,940 | 1,967 | 29,000 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250930 | 1,993 | 1,993 | 1,961 | 1,961 | 21,200 | -2,400 | 98% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251010 | 1,980 | 2,008 | 1,956 | 1,956 | 42,100 | 9,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 1,932 | 1,962 | 1,930 | 1,946 | 30,700 | -11,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251001 | 1,960 | 1,960 | 1,922 | 1,940 | 41,900 | 20,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 20,100 | 3,600 | 6,500 | 0 | 13,600 | 3,600 |
| 2025-09-19 | 14,800 | 3,400 | 6,000 | 0 | 8,800 | 3,400 |
| 2025-09-26 | 14,100 | 2,900 | 6,300 | 0 | 7,800 | 2,900 |
| 2025-10-03 | 15,200 | 3,300 | 7,100 | 0 | 8,100 | 3,300 |