[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:1037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,830 | 3,920 | 3,830 | 3,870 | 60,200 | 17,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260213 | 3,835 | 3,845 | 3,575 | 3,685 | 54,900 | -5,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20260210 | 3,750 | 3,825 | 3,730 | 3,810 | 42,500 | 9,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260120 | 3,540 | 3,590 | 3,510 | 3,530 | 40,900 | 21,200 | 99% | ▼▼ | 7777 | 0 | 15 | 98% | 4% |
| 20260202 | 3,535 | 3,590 | 3,470 | 3,485 | 38,700 | 8,700 | 99% | ▼ | 1717 | 0 | 6 | 96% | 1% |
| 20260122 | 3,510 | 3,650 | 3,510 | 3,630 | 37,100 | 17,800 | 103% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20260203 | 3,510 | 3,605 | 3,480 | 3,580 | 37,000 | -1,700 | 103% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20260115 | 3,505 | 3,560 | 3,505 | 3,545 | 34,400 | 7,100 | 100% | -- | 1114 | 0 | 18 | 100% | 5% |
| 20260209 | 3,705 | 3,745 | 3,665 | 3,725 | 32,800 | 7,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260205 | 3,640 | 3,660 | 3,615 | 3,630 | 32,400 | 2,200 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260204 | 3,580 | 3,615 | 3,540 | 3,585 | 30,200 | -6,800 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 3% |
| 20260130 | 3,480 | 3,555 | 3,475 | 3,520 | 30,000 | 1,400 | 101% | ▲ | 1111 | 0 | 7 | 97% | 2% |
| 20260129 | 3,465 | 3,490 | 3,450 | 3,480 | 28,600 | 5,500 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 1% |
| 20260126 | 3,545 | 3,555 | 3,485 | 3,500 | 28,500 | 8,800 | 97% | ▼▼ | 7777 | 0 | 11 | 96% | 2% |
| 20260114 | 3,470 | 3,545 | 3,470 | 3,545 | 27,300 | -2,600 | 102% | ▲ | 2882 | 0 | 19 | 100% | 5% |
| 20260127 | 3,460 | 3,535 | 3,430 | 3,535 | 26,700 | -1,800 | 101% | ▲ | 8882 | 0 | 9 | 97% | 3% |
| 20260206 | 3,595 | 3,670 | 3,585 | 3,635 | 25,200 | -7,200 | 100% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 5% |
| 20260116 | 3,525 | 3,595 | 3,505 | 3,595 | 23,300 | -11,100 | 101% | ▲ | 2522 | 0 | 17 | 100% | 6% |
| 20260128 | 3,490 | 3,520 | 3,465 | 3,485 | 23,100 | -3,600 | 99% | ▼ | 8228 | 0 | 9 | 96% | 1% |
| 20260123 | 3,620 | 3,640 | 3,595 | 3,610 | 19,700 | -17,400 | 99% | ▼ | 8228 | 0 | 13 | 99% | 6% |
| 20260119 | 3,640 | 3,650 | 3,565 | 3,580 | 19,700 | -3,600 | 100% | ▼ | 2228 | 0 | 18 | 100% | 6% |
| 20260121 | 3,480 | 3,540 | 3,480 | 3,510 | 19,300 | -21,600 | 99% | ▼▼▼ | 8888 | 0 | 14 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,400 | 1,000 | 3,400 | 300 | 4,000 | 700 |
| 2026-01-23 | 8,700 | 1,600 | 3,500 | 300 | 5,200 | 1,300 |
| 2026-01-30 | 9,100 | 1,100 | 3,400 | 300 | 5,700 | 800 |
| 2026-02-06 | 9,000 | 2,100 | 3,400 | 300 | 5,600 | 1,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |