[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:923億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,195 | 3,205 | 3,130 | 3,155 | 27,400 | -4,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251118 | 3,210 | 3,210 | 3,150 | 3,165 | 31,400 | -27,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251107 | 3,345 | 3,400 | 3,095 | 3,175 | 66,300 | 44,100 | 94% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251117 | 3,250 | 3,270 | 3,180 | 3,205 | 58,700 | 38,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251120 | 3,165 | 3,245 | 3,165 | 3,220 | 39,900 | 12,500 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251110 | 3,215 | 3,290 | 3,195 | 3,240 | 64,700 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251114 | 3,290 | 3,295 | 3,235 | 3,250 | 20,100 | -2,900 | 98% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251111 | 3,250 | 3,290 | 3,230 | 3,265 | 41,900 | -22,800 | 101% | ▲▲ | 5222 | 0 | 0 | 92% | 3% |
| 20251112 | 3,275 | 3,315 | 3,255 | 3,270 | 39,400 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251121 | 3,220 | 3,280 | 3,220 | 3,280 | 26,400 | -13,500 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251113 | 3,295 | 3,345 | 3,295 | 3,320 | 23,000 | -16,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251105 | 3,400 | 3,400 | 3,290 | 3,355 | 32,100 | -16,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251022 | 3,475 | 3,485 | 3,375 | 3,375 | 64,600 | 28,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251106 | 3,355 | 3,420 | 3,355 | 3,385 | 22,200 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251029 | 3,460 | 3,480 | 3,385 | 3,385 | 24,700 | -17,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251104 | 3,425 | 3,445 | 3,380 | 3,400 | 49,000 | -8,500 | 99% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20251030 | 3,375 | 3,430 | 3,375 | 3,410 | 30,500 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251031 | 3,435 | 3,435 | 3,370 | 3,425 | 57,500 | 27,000 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251028 | 3,520 | 3,530 | 3,450 | 3,450 | 42,300 | 14,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251021 | 3,445 | 3,500 | 3,435 | 3,475 | 36,100 | 16,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251024 | 3,490 | 3,500 | 3,420 | 3,485 | 15,400 | -22,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251023 | 3,395 | 3,495 | 3,395 | 3,490 | 37,600 | -27,000 | 103% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251027 | 3,500 | 3,555 | 3,500 | 3,555 | 27,600 | 12,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,700 | 4,300 | 4,200 | 100 | 6,500 | 4,200 |
| 2025-10-31 | 10,300 | 5,400 | 4,900 | 100 | 5,400 | 5,300 |
| 2025-11-07 | 12,700 | 6,100 | 4,000 | 300 | 8,700 | 5,800 |
| 2025-11-14 | 12,200 | 3,000 | 3,300 | 300 | 8,900 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |