[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:964億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 3,490 | 3,500 | 3,420 | 3,485 | 15,400 | -22,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251003 | 3,365 | 3,390 | 3,360 | 3,365 | 18,100 | -30,000 | 100% | -- | 2225 | 0 | 16 | 95% | 0% |
| 20251017 | 3,425 | 3,425 | 3,385 | 3,400 | 19,500 | -16,600 | 98% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20251020 | 3,435 | 3,445 | 3,410 | 3,430 | 19,800 | 300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 3,455 | 3,500 | 3,445 | 3,475 | 23,800 | -12,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251029 | 3,460 | 3,480 | 3,385 | 3,385 | 24,700 | -17,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251009 | 3,470 | 3,485 | 3,445 | 3,470 | 25,000 | -1,600 | 100% | -- | 8855 | 0 | 0 | 98% | 3% |
| 20251008 | 3,470 | 3,500 | 3,455 | 3,470 | 26,600 | 2,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20251027 | 3,500 | 3,555 | 3,500 | 3,555 | 27,600 | 12,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251030 | 3,375 | 3,430 | 3,375 | 3,410 | 30,500 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251006 | 3,435 | 3,455 | 3,410 | 3,455 | 35,900 | 17,800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251016 | 3,425 | 3,470 | 3,420 | 3,455 | 36,100 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251021 | 3,445 | 3,500 | 3,435 | 3,475 | 36,100 | 16,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251023 | 3,395 | 3,495 | 3,395 | 3,490 | 37,600 | -27,000 | 103% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251014 | 3,320 | 3,405 | 3,320 | 3,370 | 39,500 | -100 | 100% | ▼▼ | 8888 | 0 | 8 | 95% | 0% |
| 20251010 | 3,435 | 3,445 | 3,370 | 3,385 | 39,600 | 14,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251015 | 3,400 | 3,430 | 3,370 | 3,425 | 40,500 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251028 | 3,520 | 3,530 | 3,450 | 3,450 | 42,300 | 14,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251002 | 3,360 | 3,375 | 3,315 | 3,365 | 48,100 | -2,100 | 100% | ▼▼▼▼▼ | 8888 | 24 | 17 | 95% | 0% |
| 20251001 | 3,405 | 3,405 | 3,320 | 3,370 | 50,200 | 10,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251031 | 3,435 | 3,435 | 3,370 | 3,425 | 57,500 | 27,000 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251022 | 3,475 | 3,485 | 3,375 | 3,375 | 64,600 | 28,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,200 | 3,700 | 4,600 | 0 | 12,600 | 3,700 |
| 2025-10-10 | 14,800 | 5,100 | 4,500 | 200 | 10,300 | 4,900 |
| 2025-10-17 | 12,600 | 5,100 | 4,500 | 100 | 8,100 | 5,000 |
| 2025-10-24 | 10,700 | 4,300 | 4,200 | 100 | 6,500 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |