[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,455 | 3,485 | 3,455 | 3,465 | 10,000 | -26,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260416 | 3,540 | 3,585 | 3,530 | 3,535 | 17,100 | -21,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260323 | 3,280 | 3,335 | 3,215 | 3,265 | 35,600 | -10,900 | 97% | ▼▼ | 8888 | 0 | 8 | 88% | 0% |
| 20260409 | 3,560 | 3,580 | 3,520 | 3,520 | 17,600 | -8,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260317 | 3,375 | 3,410 | 3,360 | 3,375 | 22,400 | -6,400 | 100% | ▲ | 2222 | 0 | 16 | 91% | 0% |
| 20260402 | 3,500 | 3,525 | 3,450 | 3,455 | 36,000 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260324 | 3,355 | 3,375 | 3,330 | 3,370 | 30,100 | -5,500 | 103% | ▲ | 2222 | 0 | 12 | 90% | 3% |
| 20260417 | 3,505 | 3,535 | 3,480 | 3,485 | 12,000 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260413 | 3,540 | 3,580 | 3,515 | 3,545 | 19,200 | -5,000 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260326 | 3,435 | 3,450 | 3,395 | 3,440 | 26,100 | -3,400 | 100% | ▲▲▲ | 5522 | 0 | 0 | 92% | 5% |
| 20260318 | 3,420 | 3,460 | 3,415 | 3,460 | 19,400 | -3,000 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260330 | 3,225 | 3,340 | 3,210 | 3,325 | 36,600 | -1,700 | 97% | ▼▼ | 8888 | 0 | 3 | 90% | 2% |
| 20260325 | 3,395 | 3,450 | 3,395 | 3,435 | 29,500 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260414 | 3,550 | 3,565 | 3,530 | 3,530 | 19,400 | 200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20260406 | 3,490 | 3,500 | 3,465 | 3,475 | 11,800 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260331 | 3,295 | 3,390 | 3,295 | 3,355 | 39,400 | 2,800 | 101% | ▲ | 1111 | 0 | 2 | 95% | 3% |
| 20260401 | 3,495 | 3,495 | 3,405 | 3,460 | 42,400 | 3,000 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260408 | 3,600 | 3,600 | 3,550 | 3,560 | 26,400 | 3,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260410 | 3,560 | 3,575 | 3,540 | 3,540 | 24,200 | 6,600 | 101% | ▲ | 7141 | 0 | 0 | 99% | 8% |
| 20260407 | 3,480 | 3,520 | 3,480 | 3,510 | 23,400 | 11,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260327 | 3,435 | 3,435 | 3,380 | 3,425 | 38,300 | 12,200 | 100% | ▼ | 7747 | 0 | 0 | 92% | 5% |
| 20260415 | 3,585 | 3,605 | 3,540 | 3,540 | 38,300 | 18,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260319 | 3,395 | 3,445 | 3,350 | 3,350 | 46,500 | 27,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 11,300 | 4,400 | 4,800 | 300 | 6,500 | 4,100 |
| 2026-03-27 | 11,500 | 5,500 | 5,100 | 300 | 6,400 | 5,200 |
| 2026-04-03 | 11,100 | 6,600 | 4,900 | 300 | 6,200 | 6,300 |
| 2026-04-10 | 11,500 | 4,300 | 4,800 | 300 | 6,700 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-19 09:04 | S100XRCV | シュローダー・インベストメント・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |