[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:1006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 3,425 | 3,430 | 3,385 | 3,420 | 82,800 | -41,200 | 101% | ▲ | 8282 | 0 | 4 | 91% | 1% |
| 20250815 | 3,450 | 3,505 | 3,450 | 3,500 | 53,600 | -29,200 | 102% | ▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20250818 | 3,520 | 3,565 | 3,510 | 3,540 | 31,000 | -22,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250804 | 3,595 | 3,610 | 3,545 | 3,585 | 16,400 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250827 | 3,560 | 3,590 | 3,560 | 3,570 | 18,600 | -11,600 | 100% | -- | 8285 | 0 | 0 | 95% | 5% |
| 20250728 | 3,560 | 3,570 | 3,515 | 3,520 | 12,200 | -5,700 | 99% | ▼▼ | 8828 | 0 | 10 | 98% | 9% |
| 20250826 | 3,625 | 3,660 | 3,550 | 3,570 | 30,200 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250806 | 3,650 | 3,735 | 3,650 | 3,710 | 18,500 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 3,600 | 3,640 | 3,590 | 3,590 | 28,100 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20250807 | 3,670 | 3,725 | 3,670 | 3,720 | 16,300 | -2,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250822 | 3,650 | 3,680 | 3,635 | 3,650 | 27,700 | -1,300 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 7% |
| 20250801 | 3,640 | 3,705 | 3,630 | 3,630 | 30,000 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250819 | 3,575 | 3,615 | 3,550 | 3,600 | 30,400 | -600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250828 | 3,565 | 3,580 | 3,545 | 3,575 | 18,100 | -500 | 100% | ▲ | 8822 | 0 | 0 | 95% | 5% |
| 20250731 | 3,555 | 3,640 | 3,555 | 3,640 | 31,000 | -300 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20250821 | 3,590 | 3,645 | 3,580 | 3,630 | 29,000 | 900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 7% |
| 20250729 | 3,515 | 3,520 | 3,470 | 3,515 | 15,200 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 7 | 98% | 8% |
| 20250812 | 3,750 | 3,765 | 3,715 | 3,715 | 26,900 | 4,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 9% |
| 20250805 | 3,605 | 3,690 | 3,585 | 3,640 | 21,500 | 5,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250825 | 3,635 | 3,695 | 3,595 | 3,610 | 33,400 | 5,700 | 99% | ▼ | 1777 | 0 | 0 | 96% | 6% |
| 20250808 | 3,725 | 3,760 | 3,715 | 3,750 | 22,200 | 5,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250730 | 3,510 | 3,560 | 3,510 | 3,545 | 31,300 | 16,100 | 101% | ▲ | 1171 | 0 | 6 | 99% | 9% |
| 20250813 | 3,725 | 3,755 | 3,375 | 3,400 | 124,000 | 97,100 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,600 | 1,300 | 3,100 | 100 | 4,500 | 1,200 |
| 2025-08-08 | 8,300 | 2,200 | 3,500 | 100 | 4,800 | 2,100 |
| 2025-08-15 | 16,300 | 4,400 | 5,400 | 0 | 10,900 | 4,400 |
| 2025-08-22 | 13,500 | 9,100 | 5,800 | 100 | 7,700 | 9,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |