[6338]タカトリ:【半導体・液晶パネル製造装置】アパレル裁断機も
Yahoo! 【スタンダード/15機械】 売上高:160820 当期純利益:19370 総資産:174450 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,408 | 1,422 | 1,352 | 1,390 | 90,900 | 63,800 | 92% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251105 | 1,665 | 1,665 | 1,546 | 1,584 | 68,600 | 36,000 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251117 | 1,386 | 1,403 | 1,355 | 1,386 | 56,500 | 30,100 | 100% | ▲ | 1771 | 0 | 0 | 81% | 0% |
| 20251021 | 1,658 | 1,658 | 1,602 | 1,618 | 38,800 | 4,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 9% |
| 20251118 | 1,373 | 1,380 | 1,325 | 1,325 | 38,800 | -17,700 | 96% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251029 | 1,698 | 1,713 | 1,663 | 1,671 | 38,500 | 13,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20251020 | 1,620 | 1,672 | 1,608 | 1,657 | 34,600 | 14,800 | 104% | ▲ | 1171 | 0 | 6 | 95% | 11% |
| 20251104 | 1,700 | 1,720 | 1,660 | 1,684 | 32,600 | 9,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 10% |
| 20251107 | 1,548 | 1,548 | 1,500 | 1,510 | 31,200 | 3,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251023 | 1,658 | 1,670 | 1,634 | 1,663 | 30,600 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 12% |
| 20251119 | 1,327 | 1,341 | 1,288 | 1,302 | 30,000 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251027 | 1,718 | 1,728 | 1,697 | 1,706 | 29,200 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 15% |
| 20251024 | 1,668 | 1,700 | 1,668 | 1,686 | 27,600 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 13% |
| 20251106 | 1,585 | 1,588 | 1,548 | 1,548 | 27,300 | -41,300 | 98% | ▼▼▼ | 8288 | 0 | 0 | 91% | 1% |
| 20251112 | 1,549 | 1,549 | 1,493 | 1,508 | 27,100 | 12,600 | 99% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251114 | 1,390 | 1,400 | 1,374 | 1,385 | 26,400 | -64,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20251028 | 1,710 | 1,719 | 1,673 | 1,680 | 25,100 | -4,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20251031 | 1,703 | 1,720 | 1,698 | 1,701 | 23,300 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20251030 | 1,671 | 1,715 | 1,671 | 1,700 | 22,900 | -15,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20251022 | 1,642 | 1,656 | 1,615 | 1,647 | 22,700 | -16,100 | 102% | ▲ | 8282 | 0 | 0 | 94% | 11% |
| 20251110 | 1,528 | 1,546 | 1,522 | 1,528 | 15,700 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251111 | 1,530 | 1,536 | 1,511 | 1,521 | 14,500 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6338 | Barclays Capital Securities Ltd | 31,515 | 1% | ▼ | -6,300 |
| 2025-10-24 | 6338 | Barclays Capital Securities Ltd | 26,915 | 0% | ▼ | -4,600 |
| 2025-11-06 | 6338 | Barclays Capital Securities Ltd | 34,115 | 1% | ▲ | 5,500 |
| 2025-10-28 | 6338 | Barclays Capital Securities Ltd | 28,615 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 200,300 | 0 | 164,400 | 0 | 35,900 | 0 |
| 2025-10-31 | 194,100 | 0 | 161,500 | 0 | 32,600 | 0 |
| 2025-11-07 | 204,300 | 0 | 166,400 | 0 | 37,900 | 0 |
| 2025-11-14 | 218,700 | 0 | 168,600 | 0 | 50,100 | 0 |