[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 800 | 806 | 797 | 805 | 68,800 | -7,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260417 | 806 | 808 | 798 | 805 | 49,500 | -19,300 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260420 | 809 | 809 | 799 | 804 | 65,700 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260421 | 805 | 809 | 799 | 805 | 66,800 | 1,100 | 100% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260422 | 810 | 810 | 801 | 804 | 59,000 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260423 | 806 | 807 | 794 | 800 | 83,400 | 24,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260410 | 801 | 803 | 794 | 796 | 54,400 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20260414 | 791 | 797 | 789 | 797 | 49,000 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260415 | 799 | 807 | 794 | 798 | 76,700 | 27,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260424 | 801 | 803 | 794 | 799 | 66,500 | -16,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260428 | 797 | 809 | 796 | 809 | 92,100 | 26,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260413 | 797 | 800 | 790 | 791 | 49,800 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260430 | 803 | 803 | 795 | 800 | 65,600 | -26,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260427 | 794 | 799 | 792 | 795 | 65,800 | -700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260501 | 797 | 800 | 787 | 799 | 62,000 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260507 | 800 | 808 | 800 | 801 | 69,000 | 7,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260508 | 800 | 807 | 797 | 802 | 56,000 | -13,000 | 100% | ▲▲ | 8852 | 0 | 0 | 99% | 1% |
| 20260511 | 801 | 805 | 793 | 799 | 74,900 | 18,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6306 | Barclays Capital Securities Ltd | 281,040 | 1% | ▲ | 40,700 |
| 2026-05-07 | 6306 | Barclays Capital Securities Ltd | 276,040 | 1% | ▼ | -5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 206,800 | 13,100 | 55,200 | 0 | 151,600 | 13,100 |
| 2026-04-17 | 222,600 | 12,600 | 56,100 | 0 | 166,500 | 12,600 |
| 2026-04-24 | 244,700 | 10,800 | 57,600 | 100 | 187,100 | 10,700 |
| 2026-05-01 | 248,600 | 9,800 | 56,800 | 0 | 191,800 | 9,800 |