[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 857 | 868 | 854 | 864 | 73,100 | 8,400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 98% | 8% |
| 20260306 | 818 | 818 | 805 | 814 | 51,100 | -8,300 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260305 | 825 | 833 | 821 | 825 | 59,400 | -109,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260303 | 855 | 857 | 835 | 835 | 167,200 | 86,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260302 | 865 | 866 | 850 | 859 | 80,800 | 13,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260227 | 863 | 877 | 861 | 877 | 67,800 | -9,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260226 | 855 | 866 | 851 | 863 | 76,800 | -49,100 | 101% | ▲ | 2582 | 0 | 0 | 98% | 7% |
| 20260225 | 856 | 860 | 851 | 854 | 125,900 | 6,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260224 | 865 | 875 | 862 | 864 | 119,600 | 55,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260220 | 860 | 862 | 854 | 856 | 63,700 | -9,400 | 99% | ▼ | 8528 | 0 | 0 | 97% | 7% |
| 20260203 | 815 | 826 | 813 | 825 | 71,500 | 17,500 | 101% | ▲ | 1471 | 0 | 5 | 99% | 3% |
| 20260218 | 864 | 865 | 855 | 862 | 64,700 | -30,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260217 | 859 | 864 | 848 | 859 | 94,700 | -35,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260216 | 840 | 860 | 831 | 857 | 130,400 | 26,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260213 | 880 | 885 | 866 | 866 | 104,300 | -10,500 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
| 20260210 | 873 | 880 | 871 | 877 | 83,800 | -113,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260206 | 839 | 839 | 831 | 835 | 57,400 | -25,100 | 100% | ▲▲▲▲ | 5822 | 0 | 4 | 100% | 4% |
| 20260205 | 837 | 839 | 833 | 834 | 82,500 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20260204 | 827 | 835 | 823 | 832 | 86,000 | 14,500 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260304 | 820 | 824 | 793 | 801 | 168,600 | 1,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260212 | 880 | 886 | 877 | 885 | 114,800 | 31,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260209 | 865 | 879 | 861 | 872 | 197,300 | 139,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6306 | GOLDMAN SACHS INTERNATIONAL | 194,740 | 0% | ▼ | -6,000 |
| 2026-02-17 | 6306 | GOLDMAN SACHS INTERNATIONAL | 201,340 | 1% | ▲ | 6,600 |
| 2026-02-18 | 6306 | GOLDMAN SACHS INTERNATIONAL | 199,740 | 0% | ▼ | -1,600 |
| 2026-03-03 | 6306 | GOLDMAN SACHS INTERNATIONAL | 201,740 | 1% | ▲ | 2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 207,400 | 10,700 | 32,000 | 100 | 175,400 | 10,600 |
| 2026-02-13 | 194,100 | 11,500 | 33,200 | 100 | 160,900 | 11,400 |
| 2026-02-20 | 210,900 | 10,600 | 31,700 | 100 | 179,200 | 10,500 |
| 2026-02-27 | 214,600 | 9,200 | 35,900 | 100 | 178,700 | 9,100 |