[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 757 | 757 | 752 | 752 | 48,900 | -39,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251127 | 773 | 774 | 765 | 770 | 44,400 | -26,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251119 | 748 | 748 | 736 | 739 | 50,700 | -22,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251202 | 769 | 769 | 757 | 761 | 45,700 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251211 | 757 | 757 | 749 | 750 | 52,400 | -17,300 | 100% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20251125 | 765 | 765 | 754 | 758 | 43,700 | -14,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251113 | 761 | 766 | 760 | 763 | 55,600 | -13,100 | 100% | -- | 5225 | 0 | 0 | 96% | 1% |
| 20251120 | 748 | 750 | 739 | 746 | 44,900 | -5,800 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20251114 | 762 | 765 | 757 | 764 | 55,600 | 0 | 100% | ▲ | 8822 | 0 | 0 | 96% | 2% |
| 20251210 | 754 | 756 | 749 | 753 | 69,700 | 1,000 | 100% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20251117 | 760 | 761 | 750 | 751 | 56,800 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251201 | 775 | 775 | 762 | 766 | 63,700 | 7,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251209 | 752 | 758 | 748 | 750 | 68,700 | 7,300 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251128 | 773 | 773 | 767 | 772 | 56,500 | 12,100 | 100% | ▲▲▲▲▲▲ | 7141 | 0 | 0 | 100% | 4% |
| 20251111 | 765 | 765 | 754 | 764 | 37,400 | 12,100 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251208 | 752 | 761 | 752 | 761 | 61,400 | 12,500 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20251121 | 748 | 757 | 747 | 757 | 58,000 | 13,100 | 101% | ▲▲ | 1141 | 0 | 0 | 96% | 2% |
| 20251203 | 762 | 764 | 755 | 756 | 61,000 | 15,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251118 | 751 | 752 | 743 | 743 | 73,100 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251204 | 760 | 764 | 758 | 762 | 87,900 | 26,900 | 101% | ▲ | 4171 | 0 | 0 | 99% | 3% |
| 20251126 | 762 | 769 | 761 | 769 | 70,900 | 27,200 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251112 | 760 | 766 | 758 | 763 | 68,700 | 31,300 | 100% | ▼ | 1177 | 0 | 0 | 96% | 1% |
| 20251212 | 757 | 773 | 752 | 762 | 113,000 | 60,600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 191,000 | 4,000 | 28,600 | 0 | 162,400 | 4,000 |
| 2025-11-21 | 196,700 | 4,200 | 26,300 | 0 | 170,400 | 4,200 |
| 2025-11-28 | 194,800 | 3,300 | 24,900 | 0 | 169,900 | 3,300 |
| 2025-12-05 | 204,400 | 5,500 | 23,100 | 0 | 181,300 | 5,500 |