[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 844 | 844 | 823 | 826 | 103,600 | 9,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260520 | 841 | 845 | 820 | 823 | 154,300 | 15,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260508 | 800 | 807 | 797 | 802 | 56,000 | -13,000 | 100% | ▲▲ | 8852 | 0 | 6 | 99% | 1% |
| 20260511 | 801 | 805 | 793 | 799 | 74,900 | 18,900 | 100% | ▼ | 7717 | 0 | 5 | 99% | 1% |
| 20260512 | 802 | 804 | 795 | 803 | 35,200 | -39,700 | 101% | ▲ | 8222 | 0 | 9 | 99% | 2% |
| 20260513 | 804 | 805 | 794 | 799 | 74,100 | 38,900 | 100% | ▼ | 1717 | 0 | 9 | 99% | 1% |
| 20260507 | 800 | 808 | 800 | 801 | 69,000 | 7,000 | 100% | ▲ | 1111 | 0 | 7 | 99% | 1% |
| 20260521 | 830 | 836 | 824 | 831 | 93,300 | -61,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260529 | 857 | 864 | 851 | 855 | 66,900 | -13,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260528 | 859 | 859 | 845 | 854 | 80,500 | -17,600 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20260527 | 848 | 859 | 847 | 858 | 98,100 | 48,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260526 | 845 | 849 | 842 | 849 | 49,300 | -23,900 | 100% | -- | 8255 | 0 | 0 | 100% | 7% |
| 20260525 | 845 | 850 | 837 | 849 | 73,200 | 23,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260522 | 840 | 844 | 832 | 844 | 50,000 | -43,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260519 | 833 | 848 | 832 | 841 | 139,300 | 35,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260515 | 829 | 842 | 825 | 842 | 94,200 | -182,300 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260514 | 850 | 854 | 821 | 822 | 276,500 | 202,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6306 | Barclays Capital Securities Ltd | 276,040 | 1% | ▼ | -5,000 |
| 2026-05-11 | 6306 | Barclays Capital Securities Ltd | 198,040 | 0% | ▼ | -78,000 |
| 2026-05-13 | 6306 | Barclays Capital Securities Ltd | 202,640 | 1% | ▲ | 4,600 |
| 2026-05-14 | 6306 | Barclays Capital Securities Ltd | 159,540 | 0% | ▼ | -43,100 |
| 2026-05-20 | 6306 | GOLDMAN SACHS INTERNATIONAL | 275,569 | 1% | ▼ | -6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 216,800 | 13,000 | 70,200 | 0 | 146,600 | 13,000 |
| 2026-05-22 | 204,300 | 13,900 | 69,600 | 0 | 134,700 | 13,900 |