[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 812 | 812 | 804 | 808 | 69,500 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260421 | 805 | 809 | 799 | 805 | 66,800 | 1,100 | 100% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260417 | 806 | 808 | 798 | 805 | 49,500 | -19,300 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260416 | 800 | 806 | 797 | 805 | 68,800 | -7,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260420 | 809 | 809 | 799 | 804 | 65,700 | 16,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260408 | 805 | 807 | 801 | 804 | 77,200 | 41,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260326 | 808 | 809 | 797 | 802 | 73,200 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260327 | 801 | 804 | 799 | 801 | 132,400 | 59,200 | 100% | ▼▼ | 7177 | 0 | 0 | 91% | 3% |
| 20260324 | 796 | 798 | 791 | 798 | 68,900 | -92,800 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260415 | 799 | 807 | 794 | 798 | 76,700 | 27,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260414 | 791 | 797 | 789 | 797 | 49,000 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260409 | 804 | 806 | 796 | 796 | 54,400 | -22,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260410 | 801 | 803 | 794 | 796 | 54,400 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20260407 | 792 | 797 | 789 | 793 | 36,000 | 10,000 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260406 | 794 | 796 | 790 | 792 | 26,000 | -20,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260413 | 797 | 800 | 790 | 791 | 49,800 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260401 | 787 | 793 | 784 | 791 | 70,900 | -19,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260403 | 788 | 795 | 785 | 788 | 46,900 | -19,200 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260402 | 791 | 801 | 784 | 788 | 66,100 | -4,800 | 100% | ▼ | 2528 | 0 | 0 | 96% | 2% |
| 20260323 | 791 | 791 | 778 | 781 | 161,700 | 57,900 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 772 | 782 | 767 | 780 | 90,400 | -99,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260330 | 769 | 777 | 763 | 772 | 190,300 | 57,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 6306 | GOLDMAN SACHS INTERNATIONAL | 247,969 | 1% | ▲ | 41,900 |
| 2026-04-08 | 6306 | Barclays Capital Securities Ltd | 240,340 | 1% | ▲ | 1,200 |
| 2026-03-26 | 6306 | Barclays Capital Securities Ltd | 231,440 | 1% | ▲ | |
| 2026-03-27 | 6306 | Barclays Capital Securities Ltd | 249,640 | 1% | ▲ | 18,200 |
| 2026-04-03 | 6306 | GOLDMAN SACHS INTERNATIONAL | 281,769 | 1% | ▲ | 33,800 |
| 2026-03-31 | 6306 | Barclays Capital Securities Ltd | 239,140 | 1% | ▼ | -10,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 176,200 | 80,400 | 50,100 | 43,700 | 126,100 | 36,700 |
| 2026-04-03 | 190,500 | 12,900 | 56,300 | 100 | 134,200 | 12,800 |
| 2026-04-10 | 206,800 | 13,100 | 55,200 | 0 | 151,600 | 13,100 |
| 2026-04-17 | 222,600 | 12,600 | 56,100 | 0 | 166,500 | 12,600 |