[6286]静甲:【】電動工具部品や自動車部品、包装機械を製造
Yahoo! 【スタンダード/機械】 売上高:400990 当期純利益:10450 総資産:276800 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 960 | 989 | 954 | 984 | 24,600 | 16,400 | 105% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250825 | 961 | 963 | 940 | 959 | 18,900 | 14,700 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 8% |
| 20250812 | 957 | 966 | 920 | 939 | 13,500 | 8,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20250826 | 962 | 985 | 957 | 985 | 9,500 | -9,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250806 | 916 | 941 | 916 | 940 | 8,200 | 8,100 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20250728 | 893 | 897 | 881 | 893 | 7,800 | 3,200 | 100% | ▲▲▲▲▲ | 4711 | 0 | 8 | 100% | 5% |
| 20250814 | 929 | 930 | 915 | 923 | 7,500 | 4,700 | 98% | ▼ | 7777 | 0 | 9 | 94% | 7% |
| 20250819 | 925 | 940 | 920 | 938 | 7,100 | 3,100 | 101% | ▲ | 1141 | 0 | 6 | 95% | 8% |
| 20250815 | 919 | 933 | 919 | 929 | 5,400 | -2,100 | 101% | ▲ | 2282 | 0 | 8 | 94% | 7% |
| 20250808 | 988 | 990 | 957 | 959 | 5,000 | -19,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20250822 | 945 | 954 | 945 | 953 | 4,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250818 | 925 | 925 | 915 | 925 | 4,000 | -1,400 | 100% | ▼ | 8828 | 0 | 7 | 94% | 7% |
| 20250730 | 894 | 909 | 892 | 909 | 3,200 | 2,100 | 102% | ▲ | 1141 | 0 | 6 | 100% | 6% |
| 20250821 | 932 | 944 | 932 | 944 | 3,100 | 600 | 102% | ▲ | 1171 | 0 | 4 | 96% | 7% |
| 20250813 | 939 | 950 | 932 | 944 | 2,800 | -10,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 9% |
| 20250731 | 902 | 910 | 896 | 910 | 2,700 | -500 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250820 | 937 | 937 | 927 | 928 | 2,500 | -4,600 | 99% | ▼ | 8228 | 0 | 5 | 94% | 6% |
| 20250804 | 900 | 910 | 900 | 909 | 2,300 | 800 | 100% | ▲ | 1771 | 0 | 4 | 100% | 6% |
| 20250801 | 905 | 908 | 905 | 905 | 1,500 | -1,200 | 99% | ▼ | 8228 | 0 | 5 | 99% | 6% |
| 20250827 | 985 | 985 | 973 | 975 | 1,100 | -8,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20250729 | 894 | 898 | 891 | 891 | 1,100 | -6,700 | 100% | ▼ | 2228 | 0 | 7 | 100% | 4% |
| 20250828 | 970 | 972 | 967 | 967 | 800 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250805 | 911 | 911 | 911 | 911 | 100 | -2,200 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 60,800 | 0 | 40,000 | 0 | 20,800 | 0 |
| 2025-08-08 | 58,900 | 0 | 39,400 | 0 | 19,500 | 0 |
| 2025-08-15 | 61,800 | 0 | 41,200 | 0 | 20,600 | 0 |
| 2025-08-22 | 63,900 | 0 | 46,400 | 0 | 17,500 | 0 |