[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,020 | 4,310 | 3,900 | 3,960 | 4,700 | 300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 29% |
| 20250926 | 3,620 | 3,895 | 3,620 | 3,880 | 4,400 | 2,500 | 107% | ▲▲▲▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251001 | 3,745 | 3,890 | 3,745 | 3,800 | 4,500 | -300 | 105% | ▲ | 8282 | 0 | 0 | 96% | 24% |
| 20251003 | 3,675 | 3,700 | 3,675 | 3,700 | 600 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 19% |
| 20251002 | 3,790 | 3,790 | 3,600 | 3,675 | 3,100 | -1,400 | 97% | ▼ | 8828 | 0 | 0 | 93% | 18% |
| 20250908 | 3,355 | 3,585 | 3,275 | 3,450 | 23,300 | 17,000 | 109% | ▲▲ | 1111 | 0 | 12 | 100% | 18% |
| 20250925 | 3,475 | 3,620 | 3,475 | 3,620 | 1,900 | -2,500 | 104% | ▲▲▲ | 2282 | 0 | 2 | 100% | 18% |
| 20251006 | 3,820 | 3,820 | 3,700 | 3,705 | 1,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 17% |
| 20250930 | 4,000 | 4,000 | 3,590 | 3,605 | 4,800 | 100 | 91% | ▼ | 7777 | 0 | 0 | 91% | 17% |
| 20250909 | 3,470 | 3,490 | 3,390 | 3,390 | 4,100 | -19,200 | 98% | ▼ | 8228 | 0 | 12 | 98% | 16% |
| 20250916 | 3,430 | 3,475 | 3,400 | 3,475 | 2,400 | -900 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 16% |
| 20250912 | 3,360 | 3,445 | 3,360 | 3,380 | 3,300 | 2,200 | 102% | ▲ | 1111 | 0 | 8 | 98% | 14% |
| 20250917 | 3,475 | 3,475 | 3,420 | 3,420 | 900 | -1,500 | 98% | ▼ | 5228 | 0 | 7 | 98% | 14% |
| 20250918 | 3,460 | 3,460 | 3,430 | 3,430 | 900 | 0 | 100% | ▲ | 8282 | 0 | 6 | 99% | 14% |
| 20250924 | 3,490 | 3,510 | 3,440 | 3,480 | 4,400 | 2,800 | 101% | ▲▲ | 1411 | 0 | 3 | 100% | 13% |
| 20250922 | 3,450 | 3,460 | 3,440 | 3,460 | 1,600 | 300 | 102% | ▲ | 1171 | 0 | 4 | 100% | 13% |
| 20250910 | 3,395 | 3,395 | 3,340 | 3,340 | 1,500 | -2,600 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 13% |
| 20250919 | 3,455 | 3,455 | 3,400 | 3,400 | 1,300 | 400 | 99% | ▼ | 7777 | 0 | 5 | 98% | 12% |
| 20250911 | 3,330 | 3,335 | 3,320 | 3,330 | 1,100 | -400 | 100% | ▼▼▼ | 8888 | 0 | 9 | 97% | 12% |
| 20251007 | 3,710 | 3,710 | 3,710 | 3,710 | 400 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 11% |
| 20251008 | 3,710 | 3,720 | 3,685 | 3,685 | 1,100 | 700 | 99% | ▼ | 1747 | 0 | 0 | 93% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 19,500 | 0 | 14,200 | 0 | 5,300 | 0 |
| 2025-09-19 | 18,400 | 0 | 13,800 | 0 | 4,600 | 0 |
| 2025-09-26 | 18,800 | 0 | 13,700 | 0 | 5,100 | 0 |
| 2025-10-03 | 11,600 | 0 | 5,300 | 0 | 6,300 | 0 |