[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,840 | 3,870 | 3,840 | 3,870 | 2,000 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260413 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260414 | 3,900 | 3,900 | 3,895 | 3,895 | 700 | 400 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260415 | 3,895 | 3,895 | 3,860 | 3,895 | 300 | -400 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260424 | 3,810 | 3,855 | 3,810 | 3,855 | 1,600 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260423 | 3,805 | 3,825 | 3,800 | 3,805 | 800 | 600 | 100% | ▲▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260508 | 3,660 | 3,660 | 3,655 | 3,660 | 1,100 | 0 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260507 | 3,690 | 3,690 | 3,625 | 3,655 | 1,100 | -700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260422 | 3,815 | 3,815 | 3,800 | 3,800 | 200 | -800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260417 | 3,830 | 3,840 | 3,830 | 3,840 | 500 | -400 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260416 | 3,850 | 3,880 | 3,820 | 3,840 | 900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260421 | 3,780 | 3,780 | 3,765 | 3,765 | 1,000 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260420 | 3,815 | 3,815 | 3,770 | 3,770 | 2,700 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 3,885 | 3,885 | 3,765 | 3,765 | 3,700 | 1,700 | 97% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260430 | 3,765 | 3,860 | 3,765 | 3,765 | 700 | -3,000 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260501 | 3,750 | 3,750 | 3,635 | 3,635 | 1,800 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 3,670 | 3,670 | 3,570 | 3,570 | 1,900 | 800 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7,400 | 0 | 3,600 | 0 | 3,800 | 0 |
| 2026-04-24 | 6,800 | 0 | 4,200 | 0 | 2,600 | 0 |
| 2026-05-01 | 6,500 | 0 | 4,000 | 0 | 2,500 | 0 |